29,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 13,690.00 | 14,040.00 | 13,620.00 | 13,725.00 | 0.1M |
| 2024-12-27 | 13,810.00 | 13,960.00 | 13,575.00 | 13,895.00 | 0.1M |
| 2024-12-26 | 14,060.00 | 14,145.00 | 13,850.00 | 13,935.00 | 0.0M |
| 2024-12-24 | 14,090.00 | 14,150.00 | 13,910.00 | 14,020.00 | 0.0M |
| 2024-12-23 | 13,775.00 | 14,095.00 | 13,710.00 | 14,035.00 | 0.1M |
| 2024-12-20 | 13,795.00 | 13,880.00 | 13,395.00 | 13,605.00 | 0.1M |
| 2024-12-19 | 13,985.00 | 14,145.00 | 13,800.00 | 14,010.00 | 0.1M |
| 2024-12-18 | 14,275.00 | 14,705.00 | 14,275.00 | 14,685.00 | 0.1M |
| 2024-12-17 | 14,500.00 | 14,525.00 | 14,190.00 | 14,285.00 | 0.1M |
| 2024-12-16 | 14,830.00 | 14,950.00 | 14,510.00 | 14,570.00 | 0.1M |
| 2024-12-13 | 14,450.00 | 14,790.00 | 14,425.00 | 14,715.00 | 0.1M |
| 2024-12-12 | 14,280.00 | 14,640.00 | 14,220.00 | 14,595.00 | 0.1M |
| 2024-12-11 | 13,730.00 | 14,150.00 | 13,730.00 | 14,140.00 | 0.0M |
| 2024-12-10 | 13,555.00 | 13,910.00 | 13,545.00 | 13,870.00 | 0.1M |
| 2024-12-09 | 13,715.00 | 13,730.00 | 13,310.00 | 13,350.00 | 0.2M |
| 2024-12-06 | 14,190.00 | 14,365.00 | 13,600.00 | 14,090.00 | 0.1M |
| 2024-12-05 | 14,340.00 | 14,430.00 | 14,070.00 | 14,305.00 | 0.1M |
| 2024-12-04 | 14,300.00 | 14,595.00 | 14,150.00 | 14,395.00 | 0.2M |
| 2024-12-03 | 14,485.00 | 14,850.00 | 14,485.00 | 14,780.00 | 0.1M |
| 2024-12-02 | 14,590.00 | 14,635.00 | 14,265.00 | 14,390.00 | 0.0M |
| 2024-11-29 | 14,825.00 | 14,825.00 | 14,115.00 | 14,330.00 | 0.1M |
| 2024-11-28 | 14,825.00 | 15,010.00 | 14,820.00 | 14,920.00 | 0.0M |
| 2024-11-27 | 15,180.00 | 15,225.00 | 14,875.00 | 14,990.00 | 0.0M |
| 2024-11-26 | 15,080.00 | 15,230.00 | 15,060.00 | 15,225.00 | 0.0M |
| 2024-11-25 | 15,215.00 | 15,430.00 | 15,135.00 | 15,325.00 | 0.1M |
| 2024-11-22 | 14,800.00 | 15,100.00 | 14,795.00 | 14,965.00 | 0.1M |
| 2024-11-21 | 14,485.00 | 14,870.00 | 14,485.00 | 14,720.00 | 0.1M |
| 2024-11-20 | 14,560.00 | 14,735.00 | 14,500.00 | 14,665.00 | 0.0M |
| 2024-11-19 | 14,595.00 | 14,675.00 | 14,480.00 | 14,630.00 | 0.1M |
| 2024-11-18 | 14,145.00 | 14,740.00 | 14,120.00 | 14,505.00 | 0.1M |
| 2024-11-15 | 14,990.00 | 14,990.00 | 13,535.00 | 13,910.00 | 0.1M |
| 2024-11-14 | 13,600.00 | 14,010.00 | 13,560.00 | 13,850.00 | 0.2M |
| 2024-11-13 | 14,260.00 | 14,485.00 | 13,770.00 | 13,830.00 | 0.2M |
| 2024-11-12 | 15,075.00 | 15,100.00 | 14,530.00 | 14,580.00 | 0.1M |
| 2024-11-11 | 15,520.00 | 15,520.00 | 15,090.00 | 15,205.00 | 0.1M |
| 2024-11-08 | 16,020.00 | 16,135.00 | 15,620.00 | 15,725.00 | 0.1M |
| 2024-11-07 | 15,645.00 | 15,950.00 | 15,460.00 | 15,735.00 | 0.1M |
| 2024-11-06 | 15,920.00 | 16,060.00 | 15,500.00 | 15,755.00 | 0.1M |
| 2024-11-05 | 15,735.00 | 15,950.00 | 15,670.00 | 15,870.00 | 0.1M |
| 2024-11-04 | 15,595.00 | 16,020.00 | 15,495.00 | 15,985.00 | 0.1M |
| 2024-11-01 | 15,500.00 | 15,695.00 | 15,390.00 | 15,505.00 | 0.1M |
| 2024-10-31 | 15,880.00 | 15,995.00 | 15,660.00 | 15,730.00 | 0.1M |
| 2024-10-30 | 16,395.00 | 16,420.00 | 16,080.00 | 16,195.00 | 0.0M |
| 2024-10-29 | 16,365.00 | 16,460.00 | 16,165.00 | 16,460.00 | 0.0M |
| 2024-10-28 | 16,165.00 | 16,445.00 | 16,135.00 | 16,400.00 | 0.0M |
| 2024-10-25 | 16,165.00 | 16,390.00 | 15,995.00 | 16,125.00 | 0.0M |
| 2024-10-24 | 16,170.00 | 16,280.00 | 16,025.00 | 16,110.00 | 0.0M |
| 2024-10-23 | 15,955.00 | 16,470.00 | 15,860.00 | 16,345.00 | 0.1M |
| 2024-10-22 | 16,285.00 | 16,315.00 | 15,855.00 | 15,975.00 | 0.1M |
| 2024-10-21 | 16,345.00 | 16,570.00 | 16,245.00 | 16,420.00 | 0.1M |
| 2024-10-18 | 16,590.00 | 16,640.00 | 16,190.00 | 16,345.00 | 0.1M |
| 2024-10-17 | 16,520.00 | 16,595.00 | 16,360.00 | 16,530.00 | 0.1M |
| 2024-10-16 | 16,255.00 | 16,595.00 | 16,230.00 | 16,455.00 | 0.0M |
| 2024-10-15 | 16,795.00 | 16,830.00 | 16,570.00 | 16,770.00 | 0.1M |
| 2024-10-14 | 16,330.00 | 16,780.00 | 16,330.00 | 16,670.00 | 0.1M |
| 2024-10-11 | 16,425.00 | 16,585.00 | 16,225.00 | 16,295.00 | 0.1M |
| 2024-10-10 | 16,440.00 | 16,475.00 | 16,205.00 | 16,270.00 | 0.1M |
| 2024-10-08 | 16,205.00 | 16,285.00 | 16,015.00 | 16,190.00 | 0.0M |
| 2024-10-07 | 16,005.00 | 16,500.00 | 15,775.00 | 16,430.00 | 0.1M |
| 2024-10-04 | 15,875.00 | 16,215.00 | 15,755.00 | 15,950.00 | 0.1M |
| 2024-10-02 | 15,740.00 | 16,310.00 | 15,720.00 | 15,870.00 | 0.1M |
| 2024-09-30 | 17,285.00 | 17,360.00 | 16,325.00 | 16,325.00 | 0.1M |
| 2024-09-27 | 17,420.00 | 17,560.00 | 17,100.00 | 17,100.00 | 0.1M |
| 2024-09-26 | 16,700.00 | 17,230.00 | 16,700.00 | 17,230.00 | 0.1M |
| 2024-09-25 | 16,915.00 | 17,110.00 | 16,165.00 | 16,165.00 | 0.1M |
| 2024-09-24 | 16,435.00 | 16,630.00 | 16,175.00 | 16,630.00 | 0.1M |
| 2024-09-23 | 16,275.00 | 16,330.00 | 16,140.00 | 16,260.00 | 0.0M |
| 2024-09-20 | 16,450.00 | 16,615.00 | 16,195.00 | 16,195.00 | 0.1M |
| 2024-09-19 | 16,300.00 | 16,355.00 | 15,655.00 | 16,070.00 | 0.0M |
| 2024-09-13 | 16,105.00 | 16,285.00 | 15,920.00 | 16,125.00 | 0.1M |
| 2024-09-12 | 15,770.00 | 16,100.00 | 15,740.00 | 16,100.00 | 0.1M |
| 2024-09-11 | 15,625.00 | 15,625.00 | 15,110.00 | 15,390.00 | 0.1M |
| 2024-09-10 | 15,830.00 | 15,890.00 | 15,565.00 | 15,640.00 | 0.0M |
| 2024-09-09 | 15,280.00 | 15,925.00 | 15,245.00 | 15,840.00 | 0.1M |
| 2024-09-06 | 16,355.00 | 16,355.00 | 15,810.00 | 16,050.00 | 0.1M |
| 2024-09-05 | 16,530.00 | 16,830.00 | 16,150.00 | 16,350.00 | 0.1M |
| 2024-09-04 | 16,490.00 | 16,835.00 | 16,345.00 | 16,425.00 | 0.2M |
| 2024-09-03 | 17,930.00 | 18,060.00 | 17,600.00 | 17,645.00 | 0.0M |
| 2024-09-02 | 17,975.00 | 17,980.00 | 17,515.00 | 17,880.00 | 0.0M |
| 2024-08-30 | 17,935.00 | 18,070.00 | 17,830.00 | 17,950.00 | 0.0M |
| 2024-08-29 | 17,735.00 | 17,900.00 | 17,600.00 | 17,775.00 | 0.0M |
| 2024-08-28 | 18,135.00 | 18,250.00 | 17,950.00 | 18,250.00 | 0.0M |
| 2024-08-27 | 18,365.00 | 18,365.00 | 18,115.00 | 18,210.00 | 0.0M |
| 2024-08-26 | 18,725.00 | 18,725.00 | 18,250.00 | 18,370.00 | 0.0M |
| 2024-08-23 | 18,425.00 | 18,715.00 | 18,365.00 | 18,565.00 | 0.0M |
| 2024-08-22 | 18,665.00 | 18,715.00 | 18,415.00 | 18,595.00 | 0.0M |
| 2024-08-21 | 18,450.00 | 18,640.00 | 18,370.00 | 18,550.00 | 0.0M |
| 2024-08-20 | 18,640.00 | 18,765.00 | 18,470.00 | 18,600.00 | 0.1M |
| 2024-08-19 | 18,710.00 | 18,710.00 | 18,095.00 | 18,220.00 | 0.0M |
| 2024-08-16 | 18,565.00 | 18,645.00 | 18,380.00 | 18,545.00 | 0.2M |
| 2024-08-14 | 17,845.00 | 17,910.00 | 17,625.00 | 17,745.00 | 0.1M |
| 2024-08-13 | 17,375.00 | 17,575.00 | 17,230.00 | 17,380.00 | 0.1M |
| 2024-08-12 | 17,090.00 | 17,405.00 | 17,075.00 | 17,230.00 | 0.1M |
| 2024-08-09 | 17,195.00 | 17,195.00 | 16,730.00 | 16,905.00 | 0.1M |
| 2024-08-08 | 15,900.00 | 16,675.00 | 15,415.00 | 16,330.00 | 0.2M |
| 2024-08-07 | 15,740.00 | 17,055.00 | 15,720.00 | 16,665.00 | 0.2M |
| 2024-08-06 | 16,570.00 | 16,910.00 | 15,675.00 | 15,985.00 | 0.5M |
| 2024-08-05 | 17,580.00 | 17,610.00 | 14,370.00 | 16,340.00 | 0.5M |
| 2024-08-02 | 19,280.00 | 19,385.00 | 18,435.00 | 18,580.00 | 0.2M |
| 2024-08-01 | 20,510.00 | 20,575.00 | 20,215.00 | 20,260.00 | 0.1M |
| 2024-07-31 | 19,670.00 | 20,195.00 | 19,565.00 | 20,195.00 | 0.1M |
| 2024-07-30 | 19,590.00 | 19,730.00 | 19,505.00 | 19,665.00 | 0.0M |
| 2024-07-29 | 19,855.00 | 20,170.00 | 19,675.00 | 20,035.00 | 0.1M |
| 2024-07-26 | 19,420.00 | 19,690.00 | 19,360.00 | 19,610.00 | 0.0M |
| 2024-07-25 | 19,500.00 | 19,575.00 | 19,215.00 | 19,390.00 | 0.1M |
| 2024-07-24 | 20,040.00 | 20,385.00 | 19,935.00 | 20,115.00 | 0.0M |
| 2024-07-23 | 20,575.00 | 20,680.00 | 20,260.00 | 20,355.00 | 0.1M |
| 2024-07-22 | 20,525.00 | 20,630.00 | 20,020.00 | 20,280.00 | 0.0M |
| 2024-07-19 | 20,705.00 | 20,745.00 | 20,365.00 | 20,620.00 | 0.1M |
| 2024-07-18 | 20,930.00 | 21,145.00 | 20,745.00 | 21,145.00 | 0.0M |
| 2024-07-17 | 21,905.00 | 21,905.00 | 21,440.00 | 21,445.00 | 0.0M |
| 2024-07-16 | 21,795.00 | 21,975.00 | 21,620.00 | 21,840.00 | 0.0M |
| 2024-07-15 | 21,825.00 | 21,825.00 | 21,430.00 | 21,795.00 | 0.0M |
| 2024-07-12 | 21,745.00 | 21,875.00 | 21,340.00 | 21,565.00 | 0.0M |
| 2024-07-11 | 22,240.00 | 22,385.00 | 22,035.00 | 22,145.00 | 0.0M |
| 2024-07-10 | 21,750.00 | 21,950.00 | 21,730.00 | 21,885.00 | 0.0M |
| 2024-07-09 | 21,985.00 | 22,040.00 | 21,665.00 | 21,905.00 | 0.0M |
| 2024-07-08 | 21,875.00 | 21,995.00 | 21,760.00 | 21,770.00 | 0.0M |
| 2024-07-05 | 21,400.00 | 22,055.00 | 21,330.00 | 21,905.00 | 0.1M |
| 2024-07-04 | 20,875.00 | 21,110.00 | 20,870.00 | 21,110.00 | 0.1M |
| 2024-07-03 | 20,505.00 | 20,560.00 | 20,205.00 | 20,560.00 | 0.0M |
| 2024-07-02 | 20,515.00 | 20,625.00 | 20,265.00 | 20,395.00 | 0.1M |
| 2024-07-01 | 20,405.00 | 20,725.00 | 20,405.00 | 20,715.00 | 0.1M |
| 2024-06-28 | 20,500.00 | 20,625.00 | 20,375.00 | 20,615.00 | 0.1M |
| 2024-06-27 | 20,110.00 | 20,410.00 | 19,935.00 | 20,410.00 | 0.1M |
| 2024-06-26 | 19,930.00 | 20,415.00 | 19,845.00 | 20,415.00 | 0.1M |
| 2024-06-25 | 19,965.00 | 20,200.00 | 19,965.00 | 20,145.00 | 0.0M |
| 2024-06-24 | 20,000.00 | 20,110.00 | 19,845.00 | 20,005.00 | 0.1M |
| 2024-06-21 | 20,430.00 | 20,435.00 | 20,110.00 | 20,300.00 | 0.1M |
| 2024-06-20 | 20,470.00 | 20,780.00 | 20,435.00 | 20,670.00 | 0.1M |
| 2024-06-19 | 20,240.00 | 20,540.00 | 20,210.00 | 20,540.00 | 0.1M |
| 2024-06-18 | 19,745.00 | 19,980.00 | 19,680.00 | 19,890.00 | 0.1M |
| 2024-06-17 | 19,600.00 | 19,680.00 | 19,430.00 | 19,540.00 | 0.0M |
| 2024-06-14 | 19,690.00 | 19,850.00 | 19,545.00 | 19,755.00 | 0.0M |
| 2024-06-13 | 19,810.00 | 20,035.00 | 19,660.00 | 19,660.00 | 0.1M |
| 2024-06-12 | 18,910.00 | 19,320.00 | 18,910.00 | 19,290.00 | 0.1M |
| 2024-06-11 | 19,000.00 | 19,065.00 | 18,805.00 | 18,990.00 | 0.0M |
| 2024-06-10 | 18,865.00 | 19,195.00 | 18,755.00 | 18,980.00 | 0.1M |
| 2024-06-07 | 19,130.00 | 19,470.00 | 19,070.00 | 19,315.00 | 0.1M |
| 2024-06-05 | 18,700.00 | 18,925.00 | 18,500.00 | 18,820.00 | 0.1M |
| 2024-06-04 | 18,485.00 | 18,630.00 | 18,380.00 | 18,465.00 | 0.0M |
| 2024-06-03 | 18,290.00 | 18,855.00 | 18,290.00 | 18,770.00 | 0.1M |
| 2024-05-31 | 18,395.00 | 18,480.00 | 18,090.00 | 18,090.00 | 0.0M |
| 2024-05-30 | 18,430.00 | 18,530.00 | 18,110.00 | 18,130.00 | 0.1M |
| 2024-05-29 | 19,235.00 | 19,300.00 | 18,725.00 | 18,795.00 | 0.1M |
| 2024-05-28 | 19,210.00 | 19,435.00 | 19,150.00 | 19,335.00 | 0.0M |
| 2024-05-27 | 18,865.00 | 19,395.00 | 18,820.00 | 19,370.00 | 0.0M |
| 2024-05-24 | 18,875.00 | 18,950.00 | 18,725.00 | 18,820.00 | 0.1M |
| 2024-05-23 | 19,360.00 | 19,600.00 | 19,120.00 | 19,425.00 | 0.0M |
| 2024-05-22 | 19,365.00 | 19,530.00 | 19,100.00 | 19,395.00 | 0.0M |
| 2024-05-21 | 19,510.00 | 19,575.00 | 19,360.00 | 19,425.00 | 0.0M |
| 2024-05-20 | 19,615.00 | 19,855.00 | 19,520.00 | 19,635.00 | 0.0M |
| 2024-05-17 | 19,645.00 | 19,725.00 | 19,305.00 | 19,305.00 | 0.0M |
| 2024-05-16 | 20,030.00 | 20,135.00 | 19,735.00 | 19,755.00 | 0.1M |
| 2024-05-14 | 19,405.00 | 19,460.00 | 19,285.00 | 19,360.00 | 0.0M |
| 2024-05-13 | 19,530.00 | 19,610.00 | 19,165.00 | 19,330.00 | 0.1M |
| 2024-05-10 | 19,550.00 | 19,700.00 | 19,355.00 | 19,430.00 | 0.1M |
| 2024-05-09 | 19,665.00 | 19,735.00 | 19,180.00 | 19,245.00 | 0.1M |
| 2024-05-08 | 19,495.00 | 19,705.00 | 19,475.00 | 19,700.00 | 0.0M |
| 2024-05-07 | 19,255.00 | 19,565.00 | 19,255.00 | 19,520.00 | 0.1M |
| 2024-05-03 | 19,080.00 | 19,100.00 | 18,660.00 | 18,680.00 | 0.0M |
| 2024-05-02 | 18,500.00 | 18,800.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2024-04-30 | 18,725.00 | 19,065.00 | 18,640.00 | 18,805.00 | 0.1M |
| 2024-04-29 | 18,645.00 | 18,745.00 | 18,505.00 | 18,715.00 | 0.1M |
| 2024-04-26 | 18,290.00 | 18,485.00 | 18,150.00 | 18,330.00 | 0.1M |
| 2024-04-25 | 18,125.00 | 18,280.00 | 17,970.00 | 17,975.00 | 0.1M |
| 2024-04-24 | 18,470.00 | 18,705.00 | 18,440.00 | 18,595.00 | 0.2M |
| 2024-04-23 | 18,075.00 | 18,135.00 | 17,865.00 | 17,910.00 | 0.1M |
| 2024-04-22 | 17,855.00 | 18,065.00 | 17,670.00 | 17,995.00 | 0.1M |
| 2024-04-19 | 17,640.00 | 17,750.00 | 16,985.00 | 17,530.00 | 0.2M |
| 2024-04-18 | 17,775.00 | 18,280.00 | 17,650.00 | 18,215.00 | 0.1M |
| 2024-04-17 | 18,140.00 | 18,195.00 | 17,620.00 | 17,635.00 | 0.1M |
| 2024-04-16 | 18,400.00 | 18,525.00 | 17,835.00 | 18,090.00 | 0.1M |
| 2024-04-15 | 18,810.00 | 18,905.00 | 18,415.00 | 18,905.00 | 0.1M |
| 2024-04-12 | 19,515.00 | 19,515.00 | 19,035.00 | 19,085.00 | 0.0M |
| 2024-04-11 | 18,830.00 | 19,600.00 | 18,745.00 | 19,445.00 | 0.1M |
| 2024-04-09 | 19,870.00 | 20,010.00 | 19,435.00 | 19,500.00 | 0.1M |
| 2024-04-08 | 19,590.00 | 19,805.00 | 19,540.00 | 19,740.00 | 0.0M |
| 2024-04-05 | 19,510.00 | 19,825.00 | 19,415.00 | 19,560.00 | 0.1M |
| 2024-04-04 | 19,855.00 | 20,035.00 | 19,795.00 | 20,000.00 | 0.1M |
| 2024-04-03 | 19,795.00 | 19,800.00 | 19,415.00 | 19,435.00 | 0.1M |
| 2024-04-02 | 19,860.00 | 20,220.00 | 19,815.00 | 20,040.00 | 0.1M |
| 2024-04-01 | 20,265.00 | 20,325.00 | 19,940.00 | 19,940.00 | 0.0M |
| 2024-03-29 | 19,920.00 | 20,055.00 | 19,720.00 | 19,915.00 | 0.1M |
| 2024-03-28 | 19,785.00 | 19,970.00 | 19,665.00 | 19,790.00 | 0.1M |
| 2024-03-27 | 19,585.00 | 19,905.00 | 19,465.00 | 19,810.00 | 0.1M |
| 2024-03-26 | 19,700.00 | 20,170.00 | 19,660.00 | 19,785.00 | 0.2M |
| 2024-03-25 | 19,680.00 | 19,855.00 | 19,315.00 | 19,415.00 | 0.1M |
| 2024-03-22 | 19,650.00 | 19,890.00 | 19,400.00 | 19,560.00 | 0.1M |
| 2024-03-21 | 19,285.00 | 19,725.00 | 19,235.00 | 19,660.00 | 0.2M |
| 2024-03-20 | 18,295.00 | 18,650.00 | 18,280.00 | 18,625.00 | 0.1M |
| 2024-03-19 | 18,195.00 | 18,195.00 | 17,825.00 | 18,035.00 | 0.1M |
| 2024-03-18 | 18,310.00 | 18,460.00 | 18,135.00 | 18,445.00 | 0.1M |
| 2024-03-15 | 18,630.00 | 18,785.00 | 18,255.00 | 18,255.00 | 0.1M |
| 2024-03-14 | 18,715.00 | 18,980.00 | 18,670.00 | 18,945.00 | 0.1M |
| 2024-03-13 | 18,615.00 | 18,740.00 | 18,430.00 | 18,615.00 | 0.1M |
| 2024-03-12 | 18,235.00 | 18,500.00 | 18,080.00 | 18,425.00 | 0.1M |
| 2024-03-11 | 18,240.00 | 18,375.00 | 18,100.00 | 18,175.00 | 0.2M |
| 2024-03-08 | 18,375.00 | 18,610.00 | 18,340.00 | 18,460.00 | 0.1M |
| 2024-03-07 | 18,020.00 | 18,185.00 | 17,775.00 | 17,940.00 | 0.0M |
| 2024-03-06 | 17,825.00 | 17,995.00 | 17,750.00 | 17,935.00 | 0.1M |
| 2024-03-05 | 18,160.00 | 18,545.00 | 18,045.00 | 18,045.00 | 0.0M |
| 2024-03-04 | 18,170.00 | 18,535.00 | 18,120.00 | 18,380.00 | 0.1M |
| 2024-02-29 | 17,795.00 | 17,945.00 | 17,625.00 | 17,825.00 | 0.1M |
| 2024-02-28 | 17,645.00 | 18,060.00 | 17,565.00 | 17,965.00 | 0.1M |
| 2024-02-27 | 17,815.00 | 17,920.00 | 17,480.00 | 17,525.00 | 0.1M |
| 2024-02-26 | 17,980.00 | 17,980.00 | 17,535.00 | 17,815.00 | 0.1M |
| 2024-02-23 | 18,345.00 | 18,545.00 | 18,075.00 | 18,130.00 | 0.2M |
| 2024-02-22 | 18,140.00 | 18,200.00 | 17,880.00 | 18,000.00 | 0.1M |
| 2024-02-21 | 17,915.00 | 18,155.00 | 17,720.00 | 17,850.00 | 0.2M |
| 2024-02-20 | 18,250.00 | 18,260.00 | 17,715.00 | 17,925.00 | 0.1M |
| 2024-02-19 | 17,875.00 | 18,415.00 | 17,875.00 | 18,330.00 | 0.1M |
| 2024-02-16 | 17,720.00 | 17,825.00 | 17,540.00 | 17,790.00 | 0.2M |
| 2024-02-15 | 17,855.00 | 17,890.00 | 17,420.00 | 17,475.00 | 0.1M |
| 2024-02-14 | 17,425.00 | 17,640.00 | 17,320.00 | 17,470.00 | 0.1M |
| 2024-02-13 | 17,970.00 | 18,185.00 | 17,920.00 | 17,965.00 | 0.2M |
| 2024-02-08 | 17,685.00 | 17,835.00 | 17,515.00 | 17,595.00 | 0.2M |
| 2024-02-07 | 17,280.00 | 17,805.00 | 17,260.00 | 17,535.00 | 0.2M |
| 2024-02-06 | 17,050.00 | 17,330.00 | 16,850.00 | 17,060.00 | 0.2M |
| 2024-02-05 | 17,500.00 | 17,500.00 | 16,750.00 | 17,215.00 | 0.2M |
| 2024-02-04 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0M |
| 2024-02-02 | 16,730.00 | 17,655.00 | 16,730.00 | 17,585.00 | 0.6M |
| 2024-02-01 | 15,885.00 | 16,580.00 | 15,885.00 | 16,530.00 | 0.3M |
| 2024-01-31 | 15,945.00 | 16,090.00 | 15,890.00 | 15,995.00 | 0.1M |
| 2024-01-30 | 16,400.00 | 16,515.00 | 16,090.00 | 16,180.00 | 0.2M |
| 2024-01-29 | 15,970.00 | 16,420.00 | 15,885.00 | 16,250.00 | 0.2M |
| 2024-01-26 | 15,650.00 | 16,175.00 | 15,550.00 | 15,850.00 | 0.1M |
| 2024-01-25 | 15,780.00 | 15,875.00 | 15,615.00 | 15,790.00 | 0.1M |
| 2024-01-24 | 15,945.00 | 15,945.00 | 15,520.00 | 15,770.00 | 0.1M |
| 2024-01-23 | 15,885.00 | 15,975.00 | 15,710.00 | 15,915.00 | 0.2M |
| 2024-01-22 | 16,035.00 | 16,055.00 | 15,770.00 | 15,770.00 | 0.2M |
| 2024-01-19 | 15,575.00 | 15,775.00 | 15,530.00 | 15,725.00 | 0.2M |
| 2024-01-18 | 15,280.00 | 15,360.00 | 15,055.00 | 15,265.00 | 0.4M |
| 2024-01-17 | 16,030.00 | 16,060.00 | 15,130.00 | 15,140.00 | 0.3M |
| 2024-01-16 | 16,235.00 | 16,290.00 | 15,880.00 | 15,900.00 | 0.1M |
| 2024-01-15 | 16,390.00 | 16,510.00 | 16,265.00 | 16,375.00 | 0.1M |
| 2024-01-12 | 16,480.00 | 16,570.00 | 16,175.00 | 16,260.00 | 0.1M |
| 2024-01-11 | 16,600.00 | 16,755.00 | 16,465.00 | 16,590.00 | 0.1M |
| 2024-01-10 | 16,885.00 | 16,950.00 | 16,495.00 | 16,550.00 | 0.2M |
| 2024-01-09 | 17,480.00 | 17,540.00 | 16,805.00 | 16,925.00 | 0.3M |
| 2024-01-08 | 17,340.00 | 17,440.00 | 17,020.00 | 17,065.00 | 0.2M |
| 2024-01-05 | 17,320.00 | 17,395.00 | 17,125.00 | 17,240.00 | 0.2M |
| 2024-01-04 | 17,355.00 | 17,540.00 | 17,215.00 | 17,325.00 | 0.2M |
| 2024-01-03 | 18,200.00 | 18,205.00 | 17,620.00 | 17,620.00 | 0.1M |
| 2024-01-02 | 18,200.00 | 18,760.00 | 18,110.00 | 18,620.00 | 0.1M |