29,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 12,705.00 | 12,745.00 | 12,420.00 | 12,435.00 | 0.1M |
| 2022-12-28 | 13,095.00 | 13,100.00 | 12,835.00 | 12,855.00 | 0.0M |
| 2022-12-27 | 13,105.00 | 13,200.00 | 13,030.00 | 13,130.00 | 0.0M |
| 2022-12-26 | 12,980.00 | 13,000.00 | 12,855.00 | 12,960.00 | 0.0M |
| 2022-12-23 | 13,025.00 | 13,150.00 | 12,890.00 | 12,950.00 | 0.0M |
| 2022-12-22 | 13,200.00 | 13,395.00 | 13,110.00 | 13,395.00 | 0.1M |
| 2022-12-21 | 13,270.00 | 13,270.00 | 13,015.00 | 13,065.00 | 0.0M |
| 2022-12-20 | 13,190.00 | 13,310.00 | 13,010.00 | 13,125.00 | 0.0M |
| 2022-12-19 | 13,340.00 | 13,455.00 | 13,245.00 | 13,355.00 | 0.0M |
| 2022-12-16 | 13,125.00 | 13,380.00 | 13,075.00 | 13,350.00 | 0.0M |
| 2022-12-15 | 13,680.00 | 13,805.00 | 13,475.00 | 13,505.00 | 0.0M |
| 2022-12-14 | 13,710.00 | 13,970.00 | 13,710.00 | 13,940.00 | 0.1M |
| 2022-12-13 | 13,825.00 | 13,825.00 | 13,550.00 | 13,655.00 | 0.0M |
| 2022-12-12 | 13,610.00 | 13,715.00 | 13,550.00 | 13,655.00 | 0.0M |
| 2022-12-09 | 13,620.00 | 13,860.00 | 13,550.00 | 13,845.00 | 0.0M |
| 2022-12-08 | 13,580.00 | 13,580.00 | 13,340.00 | 13,510.00 | 0.0M |
| 2022-12-07 | 13,635.00 | 13,670.00 | 13,505.00 | 13,535.00 | 0.1M |
| 2022-12-06 | 13,840.00 | 13,960.00 | 13,655.00 | 13,700.00 | 0.0M |
| 2022-12-05 | 14,260.00 | 14,300.00 | 13,950.00 | 14,030.00 | 0.1M |
| 2022-12-02 | 14,730.00 | 14,730.00 | 14,135.00 | 14,165.00 | 0.0M |
| 2022-12-01 | 14,955.00 | 15,100.00 | 14,730.00 | 14,780.00 | 0.1M |
| 2022-11-30 | 14,120.00 | 14,590.00 | 14,075.00 | 14,590.00 | 0.1M |
| 2022-11-29 | 13,890.00 | 14,200.00 | 13,830.00 | 14,190.00 | 0.0M |
| 2022-11-28 | 14,095.00 | 14,095.00 | 13,820.00 | 13,910.00 | 0.0M |
| 2022-11-25 | 14,370.00 | 14,410.00 | 14,245.00 | 14,265.00 | 0.0M |
| 2022-11-24 | 14,250.00 | 14,370.00 | 14,190.00 | 14,330.00 | 0.1M |
| 2022-11-23 | 14,180.00 | 14,195.00 | 13,995.00 | 14,095.00 | 0.0M |
| 2022-11-22 | 14,105.00 | 14,195.00 | 13,910.00 | 13,945.00 | 0.0M |
| 2022-11-21 | 14,400.00 | 14,430.00 | 14,030.00 | 14,120.00 | 0.0M |
| 2022-11-18 | 14,435.00 | 14,700.00 | 14,330.00 | 14,370.00 | 0.1M |
| 2022-11-17 | 14,710.00 | 14,710.00 | 14,380.00 | 14,445.00 | 0.1M |
| 2022-11-16 | 14,900.00 | 14,905.00 | 14,480.00 | 14,835.00 | 0.1M |
| 2022-11-15 | 14,850.00 | 14,930.00 | 14,645.00 | 14,835.00 | 0.0M |
| 2022-11-14 | 15,000.00 | 15,085.00 | 14,755.00 | 14,755.00 | 0.1M |
| 2022-11-11 | 14,920.00 | 14,995.00 | 14,710.00 | 14,980.00 | 0.1M |
| 2022-11-10 | 13,910.00 | 14,195.00 | 13,910.00 | 13,950.00 | 0.1M |
| 2022-11-09 | 14,000.00 | 14,310.00 | 14,000.00 | 14,185.00 | 0.1M |
| 2022-11-08 | 13,670.00 | 13,980.00 | 13,670.00 | 13,910.00 | 0.1M |
| 2022-11-07 | 13,415.00 | 13,580.00 | 13,285.00 | 13,525.00 | 0.1M |
| 2022-11-04 | 12,995.00 | 13,240.00 | 12,830.00 | 13,240.00 | 0.1M |
| 2022-11-03 | 12,725.00 | 13,190.00 | 12,640.00 | 13,050.00 | 0.1M |
| 2022-11-02 | 13,140.00 | 13,300.00 | 13,050.00 | 13,175.00 | 0.0M |
| 2022-11-01 | 12,870.00 | 13,240.00 | 12,855.00 | 13,200.00 | 0.1M |
| 2022-10-31 | 12,770.00 | 12,900.00 | 12,600.00 | 12,825.00 | 0.1M |
| 2022-10-28 | 12,640.00 | 12,775.00 | 12,470.00 | 12,470.00 | 0.1M |
| 2022-10-27 | 12,515.00 | 12,835.00 | 12,500.00 | 12,795.00 | 0.1M |
| 2022-10-26 | 12,225.00 | 12,495.00 | 12,160.00 | 12,355.00 | 0.1M |
| 2022-10-25 | 12,200.00 | 12,380.00 | 12,125.00 | 12,185.00 | 0.1M |
| 2022-10-24 | 12,335.00 | 12,410.00 | 12,095.00 | 12,155.00 | 0.1M |
| 2022-10-21 | 11,775.00 | 12,080.00 | 11,775.00 | 11,955.00 | 0.0M |
| 2022-10-20 | 12,000.00 | 12,030.00 | 11,750.00 | 11,915.00 | 0.1M |
| 2022-10-19 | 12,365.00 | 12,480.00 | 12,125.00 | 12,160.00 | 0.1M |
| 2022-10-18 | 12,310.00 | 12,370.00 | 12,040.00 | 12,320.00 | 0.1M |
| 2022-10-17 | 11,670.00 | 12,050.00 | 11,635.00 | 11,980.00 | 0.1M |
| 2022-10-14 | 11,825.00 | 12,085.00 | 11,770.00 | 12,025.00 | 0.1M |
| 2022-10-13 | 11,740.00 | 11,740.00 | 11,470.00 | 11,470.00 | 0.0M |
| 2022-10-12 | 11,560.00 | 11,830.00 | 11,535.00 | 11,810.00 | 0.0M |
| 2022-10-11 | 11,655.00 | 11,655.00 | 11,435.00 | 11,595.00 | 0.1M |
| 2022-10-07 | 11,900.00 | 12,265.00 | 11,900.00 | 12,090.00 | 0.1M |
| 2022-10-06 | 12,130.00 | 12,345.00 | 12,080.00 | 12,225.00 | 0.1M |
| 2022-10-05 | 12,275.00 | 12,330.00 | 11,870.00 | 12,020.00 | 0.1M |
| 2022-10-04 | 11,820.00 | 11,990.00 | 11,685.00 | 11,955.00 | 0.1M |
| 2022-09-30 | 11,410.00 | 11,645.00 | 11,205.00 | 11,420.00 | 0.1M |
| 2022-09-29 | 11,870.00 | 11,915.00 | 11,480.00 | 11,480.00 | 0.1M |
| 2022-09-28 | 11,915.00 | 12,000.00 | 11,325.00 | 11,505.00 | 0.2M |
| 2022-09-27 | 12,070.00 | 12,120.00 | 11,825.00 | 12,075.00 | 0.1M |
| 2022-09-26 | 12,365.00 | 12,385.00 | 12,010.00 | 12,070.00 | 0.2M |
| 2022-09-23 | 13,070.00 | 13,070.00 | 12,605.00 | 12,710.00 | 0.1M |
| 2022-09-22 | 12,990.00 | 13,060.00 | 12,815.00 | 13,020.00 | 0.1M |
| 2022-09-21 | 13,350.00 | 13,400.00 | 13,220.00 | 13,305.00 | 0.1M |
| 2022-09-20 | 13,735.00 | 13,760.00 | 13,495.00 | 13,555.00 | 0.1M |
| 2022-09-19 | 13,635.00 | 13,750.00 | 13,410.00 | 13,475.00 | 0.0M |
| 2022-09-16 | 13,610.00 | 13,670.00 | 13,480.00 | 13,590.00 | 0.1M |
| 2022-09-15 | 14,090.00 | 14,090.00 | 13,810.00 | 13,860.00 | 0.0M |
| 2022-09-14 | 13,805.00 | 14,125.00 | 13,665.00 | 14,020.00 | 0.1M |
| 2022-09-13 | 14,220.00 | 14,645.00 | 14,185.00 | 14,600.00 | 0.1M |
| 2022-09-08 | 13,935.00 | 13,935.00 | 13,670.00 | 13,725.00 | 0.0M |
| 2022-09-07 | 13,940.00 | 13,940.00 | 13,480.00 | 13,695.00 | 0.1M |
| 2022-09-06 | 14,090.00 | 14,270.00 | 13,995.00 | 14,115.00 | 0.0M |
| 2022-09-05 | 14,100.00 | 14,330.00 | 13,995.00 | 14,115.00 | 0.0M |
| 2022-09-02 | 14,300.00 | 14,355.00 | 13,985.00 | 14,105.00 | 0.1M |
| 2022-09-01 | 14,500.00 | 14,530.00 | 14,240.00 | 14,255.00 | 0.1M |
| 2022-08-31 | 14,445.00 | 15,010.00 | 14,360.00 | 14,890.00 | 0.0M |
| 2022-08-30 | 14,460.00 | 14,710.00 | 14,460.00 | 14,710.00 | 0.0M |
| 2022-08-29 | 14,395.00 | 14,475.00 | 14,305.00 | 14,395.00 | 0.1M |
| 2022-08-26 | 15,200.00 | 15,335.00 | 15,065.00 | 15,115.00 | 0.0M |
| 2022-08-25 | 14,800.00 | 15,060.00 | 14,800.00 | 15,060.00 | 0.0M |
| 2022-08-24 | 14,680.00 | 14,800.00 | 14,585.00 | 14,725.00 | 0.0M |
| 2022-08-23 | 14,800.00 | 14,885.00 | 14,580.00 | 14,620.00 | 0.0M |
| 2022-08-22 | 15,080.00 | 15,145.00 | 14,920.00 | 15,000.00 | 0.1M |
| 2022-08-19 | 15,555.00 | 15,555.00 | 15,350.00 | 15,405.00 | 0.0M |
| 2022-08-18 | 15,465.00 | 15,640.00 | 15,325.00 | 15,555.00 | 0.1M |
| 2022-08-17 | 15,885.00 | 15,995.00 | 15,660.00 | 15,690.00 | 0.1M |
| 2022-08-16 | 15,930.00 | 16,020.00 | 15,815.00 | 15,845.00 | 0.1M |
| 2022-08-12 | 15,670.00 | 15,815.00 | 15,630.00 | 15,755.00 | 0.1M |
| 2022-08-11 | 15,550.00 | 15,650.00 | 15,485.00 | 15,640.00 | 0.1M |
| 2022-08-10 | 15,320.00 | 15,355.00 | 15,115.00 | 15,150.00 | 0.0M |
| 2022-08-09 | 15,445.00 | 15,560.00 | 15,265.00 | 15,530.00 | 0.0M |
| 2022-08-08 | 15,340.00 | 15,435.00 | 15,230.00 | 15,395.00 | 0.0M |
| 2022-08-05 | 15,380.00 | 15,550.00 | 15,375.00 | 15,455.00 | 0.1M |
| 2022-08-04 | 15,350.00 | 15,355.00 | 15,150.00 | 15,250.00 | 0.1M |
| 2022-08-03 | 14,895.00 | 15,105.00 | 14,800.00 | 15,105.00 | 0.0M |
| 2022-08-02 | 15,075.00 | 15,075.00 | 14,805.00 | 14,940.00 | 0.0M |
| 2022-08-01 | 15,045.00 | 15,190.00 | 14,860.00 | 15,075.00 | 0.1M |
| 2022-07-29 | 15,130.00 | 15,345.00 | 14,980.00 | 15,055.00 | 0.1M |
| 2022-07-28 | 15,000.00 | 15,165.00 | 14,860.00 | 14,940.00 | 0.1M |
| 2022-07-27 | 14,660.00 | 14,755.00 | 14,550.00 | 14,745.00 | 0.0M |
| 2022-07-26 | 14,585.00 | 14,765.00 | 14,490.00 | 14,745.00 | 0.1M |
| 2022-07-25 | 14,385.00 | 14,790.00 | 14,385.00 | 14,665.00 | 0.1M |
| 2022-07-22 | 14,700.00 | 14,845.00 | 14,500.00 | 14,565.00 | 0.1M |
| 2022-07-21 | 14,470.00 | 14,740.00 | 14,420.00 | 14,710.00 | 0.1M |
| 2022-07-20 | 14,600.00 | 14,720.00 | 14,350.00 | 14,390.00 | 0.1M |
| 2022-07-19 | 14,150.00 | 14,210.00 | 14,025.00 | 14,175.00 | 0.1M |
| 2022-07-18 | 14,000.00 | 14,315.00 | 13,935.00 | 14,290.00 | 0.1M |
| 2022-07-15 | 13,700.00 | 13,745.00 | 13,190.00 | 13,725.00 | 0.1M |
| 2022-07-14 | 13,460.00 | 13,725.00 | 13,335.00 | 13,530.00 | 0.1M |
| 2022-07-13 | 13,580.00 | 13,800.00 | 13,480.00 | 13,620.00 | 0.0M |
| 2022-07-12 | 13,630.00 | 13,685.00 | 13,335.00 | 13,510.00 | 0.1M |
| 2022-07-11 | 14,030.00 | 14,080.00 | 13,725.00 | 13,780.00 | 0.0M |
| 2022-07-08 | 14,000.00 | 14,180.00 | 13,895.00 | 13,895.00 | 0.1M |
| 2022-07-07 | 13,365.00 | 13,915.00 | 13,365.00 | 13,740.00 | 0.1M |
| 2022-07-06 | 13,625.00 | 13,725.00 | 13,200.00 | 13,240.00 | 0.1M |
| 2022-07-05 | 13,615.00 | 13,945.00 | 13,550.00 | 13,830.00 | 0.2M |
| 2022-07-04 | 13,470.00 | 13,580.00 | 13,165.00 | 13,455.00 | 0.2M |
| 2022-07-01 | 13,885.00 | 13,980.00 | 13,240.00 | 13,440.00 | 0.2M |
| 2022-06-30 | 14,070.00 | 14,070.00 | 13,710.00 | 13,735.00 | 0.1M |
| 2022-06-29 | 14,370.00 | 14,425.00 | 14,175.00 | 14,195.00 | 0.1M |
| 2022-06-28 | 14,465.00 | 14,665.00 | 14,330.00 | 14,665.00 | 0.1M |
| 2022-06-27 | 14,325.00 | 14,670.00 | 14,045.00 | 14,455.00 | 0.1M |
| 2022-06-24 | 13,655.00 | 14,225.00 | 13,590.00 | 14,125.00 | 0.2M |
| 2022-06-23 | 13,755.00 | 13,995.00 | 13,420.00 | 13,565.00 | 0.2M |
| 2022-06-22 | 14,685.00 | 14,685.00 | 13,755.00 | 13,755.00 | 0.1M |
| 2022-06-21 | 14,445.00 | 14,695.00 | 14,270.00 | 14,470.00 | 0.1M |
| 2022-06-20 | 14,940.00 | 14,965.00 | 14,085.00 | 14,340.00 | 0.2M |
| 2022-06-17 | 14,505.00 | 14,855.00 | 14,345.00 | 14,770.00 | 0.2M |
| 2022-06-16 | 15,350.00 | 15,605.00 | 14,965.00 | 15,040.00 | 0.2M |
| 2022-06-15 | 15,515.00 | 15,580.00 | 14,835.00 | 15,035.00 | 0.3M |
| 2022-06-14 | 15,365.00 | 15,670.00 | 15,210.00 | 15,655.00 | 0.2M |
| 2022-06-13 | 16,155.00 | 16,315.00 | 15,755.00 | 15,765.00 | 0.2M |
| 2022-06-10 | 17,025.00 | 17,055.00 | 16,780.00 | 16,915.00 | 0.1M |
| 2022-06-09 | 17,310.00 | 17,385.00 | 17,115.00 | 17,300.00 | 0.0M |
| 2022-06-08 | 17,330.00 | 17,550.00 | 17,300.00 | 17,365.00 | 0.0M |
| 2022-06-07 | 17,800.00 | 17,815.00 | 17,240.00 | 17,330.00 | 0.1M |
| 2022-06-03 | 18,130.00 | 18,145.00 | 17,910.00 | 17,975.00 | 0.1M |
| 2022-06-02 | 17,990.00 | 17,990.00 | 17,720.00 | 17,785.00 | 0.1M |
| 2022-05-31 | 18,025.00 | 18,230.00 | 17,795.00 | 18,150.00 | 0.1M |
| 2022-05-30 | 17,905.00 | 18,060.00 | 17,795.00 | 18,025.00 | 0.1M |
| 2022-05-27 | 17,610.00 | 17,705.00 | 17,510.00 | 17,595.00 | 0.1M |
| 2022-05-26 | 17,375.00 | 17,665.00 | 17,080.00 | 17,215.00 | 0.0M |
| 2022-05-25 | 17,435.00 | 17,540.00 | 17,150.00 | 17,355.00 | 0.1M |
| 2022-05-24 | 17,715.00 | 17,725.00 | 17,200.00 | 17,205.00 | 0.1M |
| 2022-05-23 | 17,980.00 | 17,980.00 | 17,645.00 | 17,810.00 | 0.0M |
| 2022-05-20 | 17,255.00 | 17,745.00 | 17,255.00 | 17,715.00 | 0.1M |
| 2022-05-19 | 16,875.00 | 17,170.00 | 16,830.00 | 17,100.00 | 0.1M |
| 2022-05-18 | 17,720.00 | 17,885.00 | 17,505.00 | 17,585.00 | 0.1M |
| 2022-05-17 | 17,310.00 | 17,580.00 | 17,285.00 | 17,545.00 | 0.0M |
| 2022-05-16 | 17,565.00 | 17,665.00 | 17,135.00 | 17,225.00 | 0.0M |
| 2022-05-13 | 16,770.00 | 17,365.00 | 16,770.00 | 17,310.00 | 0.2M |
| 2022-05-12 | 16,775.00 | 17,055.00 | 16,550.00 | 16,590.00 | 0.1M |
| 2022-05-11 | 17,020.00 | 17,170.00 | 16,865.00 | 17,135.00 | 0.0M |
| 2022-05-10 | 17,105.00 | 17,195.00 | 16,625.00 | 17,155.00 | 0.1M |
| 2022-05-09 | 17,515.00 | 17,660.00 | 17,255.00 | 17,335.00 | 0.1M |
| 2022-05-06 | 17,780.00 | 17,780.00 | 17,535.00 | 17,660.00 | 0.1M |
| 2022-05-04 | 18,285.00 | 18,345.00 | 18,010.00 | 18,155.00 | 0.0M |
| 2022-05-03 | 18,150.00 | 18,415.00 | 18,050.00 | 18,110.00 | 0.0M |
| 2022-05-02 | 18,000.00 | 18,200.00 | 17,930.00 | 18,185.00 | 0.0M |
| 2022-04-29 | 17,775.00 | 18,300.00 | 17,670.00 | 18,280.00 | 0.1M |
| 2022-04-28 | 17,510.00 | 17,720.00 | 17,370.00 | 17,720.00 | 0.1M |
| 2022-04-27 | 17,290.00 | 17,450.00 | 17,145.00 | 17,450.00 | 0.1M |
| 2022-04-26 | 17,890.00 | 17,995.00 | 17,775.00 | 17,810.00 | 0.1M |
| 2022-04-25 | 17,870.00 | 17,975.00 | 17,655.00 | 17,710.00 | 0.1M |
| 2022-04-22 | 18,375.00 | 18,385.00 | 18,125.00 | 18,325.00 | 0.1M |
| 2022-04-21 | 18,640.00 | 18,905.00 | 18,630.00 | 18,705.00 | 0.1M |
| 2022-04-20 | 18,540.00 | 18,610.00 | 18,260.00 | 18,515.00 | 0.1M |
| 2022-04-19 | 18,295.00 | 18,660.00 | 18,285.00 | 18,570.00 | 0.1M |
| 2022-04-18 | 17,930.00 | 18,260.00 | 17,870.00 | 18,170.00 | 0.0M |
| 2022-04-15 | 18,280.00 | 18,285.00 | 18,030.00 | 18,165.00 | 0.1M |
| 2022-04-14 | 18,730.00 | 18,730.00 | 18,425.00 | 18,570.00 | 0.0M |
| 2022-04-13 | 18,165.00 | 18,780.00 | 18,140.00 | 18,730.00 | 0.1M |
| 2022-04-12 | 18,220.00 | 18,325.00 | 17,940.00 | 18,090.00 | 0.1M |
| 2022-04-11 | 18,300.00 | 18,585.00 | 18,165.00 | 18,460.00 | 0.0M |
| 2022-04-08 | 18,500.00 | 18,510.00 | 18,215.00 | 18,425.00 | 0.0M |
| 2022-04-07 | 18,665.00 | 18,685.00 | 18,325.00 | 18,415.00 | 0.1M |
| 2022-04-06 | 19,050.00 | 19,125.00 | 18,910.00 | 18,945.00 | 0.1M |
| 2022-04-05 | 19,500.00 | 19,565.00 | 19,230.00 | 19,365.00 | 0.1M |
| 2022-04-04 | 19,050.00 | 19,405.00 | 18,920.00 | 19,395.00 | 0.1M |
| 2022-04-01 | 19,300.00 | 19,305.00 | 19,000.00 | 19,175.00 | 0.1M |
| 2022-03-31 | 19,370.00 | 19,630.00 | 19,320.00 | 19,465.00 | 0.0M |
| 2022-03-30 | 19,470.00 | 19,600.00 | 19,300.00 | 19,340.00 | 0.1M |
| 2022-03-29 | 19,190.00 | 19,400.00 | 19,070.00 | 19,200.00 | 0.0M |
| 2022-03-28 | 18,870.00 | 19,120.00 | 18,675.00 | 19,025.00 | 0.0M |
| 2022-03-25 | 19,220.00 | 19,255.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2022-03-24 | 19,070.00 | 19,150.00 | 18,860.00 | 19,140.00 | 0.0M |
| 2022-03-23 | 19,140.00 | 19,490.00 | 19,125.00 | 19,300.00 | 0.1M |
| 2022-03-22 | 18,695.00 | 19,010.00 | 18,610.00 | 19,010.00 | 0.0M |
| 2022-03-21 | 19,135.00 | 19,150.00 | 18,620.00 | 18,655.00 | 0.0M |
| 2022-03-18 | 18,900.00 | 19,065.00 | 18,780.00 | 19,030.00 | 0.0M |
| 2022-03-17 | 19,065.00 | 19,230.00 | 18,950.00 | 18,950.00 | 0.1M |
| 2022-03-16 | 18,265.00 | 18,420.00 | 17,960.00 | 18,400.00 | 0.0M |
| 2022-03-15 | 17,970.00 | 18,125.00 | 17,750.00 | 17,890.00 | 0.1M |
| 2022-03-14 | 18,310.00 | 18,420.00 | 18,060.00 | 18,215.00 | 0.0M |
| 2022-03-11 | 18,330.00 | 18,395.00 | 18,060.00 | 18,300.00 | 0.0M |
| 2022-03-10 | 18,620.00 | 18,620.00 | 18,305.00 | 18,415.00 | 0.1M |
| 2022-03-08 | 17,615.00 | 18,040.00 | 17,500.00 | 17,645.00 | 0.1M |
| 2022-03-07 | 18,305.00 | 18,345.00 | 17,885.00 | 18,080.00 | 0.1M |
| 2022-03-04 | 19,515.00 | 19,515.00 | 18,820.00 | 18,990.00 | 0.1M |
| 2022-03-03 | 19,200.00 | 19,615.00 | 19,150.00 | 19,585.00 | 0.1M |
| 2022-03-02 | 19,045.00 | 19,150.00 | 18,845.00 | 18,915.00 | 0.1M |
| 2022-02-28 | 18,560.00 | 18,995.00 | 18,410.00 | 18,990.00 | 0.0M |
| 2022-02-25 | 18,750.00 | 18,945.00 | 18,565.00 | 18,740.00 | 0.1M |
| 2022-02-24 | 18,905.00 | 18,955.00 | 18,230.00 | 18,360.00 | 0.3M |
| 2022-02-23 | 19,500.00 | 19,560.00 | 19,155.00 | 19,370.00 | 0.1M |
| 2022-02-22 | 19,170.00 | 19,370.00 | 18,955.00 | 19,260.00 | 0.1M |
| 2022-02-21 | 19,130.00 | 19,780.00 | 18,970.00 | 19,780.00 | 0.1M |
| 2022-02-18 | 19,580.00 | 19,870.00 | 19,375.00 | 19,760.00 | 0.1M |
| 2022-02-17 | 19,690.00 | 20,255.00 | 19,480.00 | 19,915.00 | 0.1M |
| 2022-02-16 | 19,320.00 | 19,690.00 | 19,320.00 | 19,665.00 | 0.1M |
| 2022-02-15 | 19,265.00 | 19,360.00 | 18,785.00 | 18,970.00 | 0.1M |
| 2022-02-14 | 19,335.00 | 19,490.00 | 18,935.00 | 19,240.00 | 0.1M |
| 2022-02-11 | 19,840.00 | 20,040.00 | 19,565.00 | 19,740.00 | 0.0M |
| 2022-02-10 | 20,055.00 | 20,210.00 | 19,855.00 | 20,095.00 | 0.1M |
| 2022-02-09 | 19,635.00 | 19,790.00 | 19,500.00 | 19,775.00 | 0.1M |
| 2022-02-08 | 19,495.00 | 19,650.00 | 18,965.00 | 19,270.00 | 0.1M |
| 2022-02-07 | 19,425.00 | 19,425.00 | 18,815.00 | 19,170.00 | 0.1M |
| 2022-02-04 | 19,195.00 | 19,590.00 | 19,080.00 | 19,495.00 | 0.1M |
| 2022-02-03 | 19,415.00 | 19,585.00 | 19,060.00 | 19,060.00 | 0.1M |
| 2022-01-28 | 17,935.00 | 18,775.00 | 17,625.00 | 18,690.00 | 0.2M |
| 2022-01-27 | 19,225.00 | 19,225.00 | 17,740.00 | 17,760.00 | 0.3M |
| 2022-01-26 | 19,295.00 | 19,500.00 | 19,000.00 | 19,075.00 | 0.1M |
| 2022-01-25 | 20,010.00 | 20,100.00 | 18,940.00 | 19,220.00 | 0.4M |
| 2022-01-24 | 20,590.00 | 20,605.00 | 20,000.00 | 20,190.00 | 0.1M |
| 2022-01-21 | 20,740.00 | 20,815.00 | 20,360.00 | 20,655.00 | 0.1M |
| 2022-01-20 | 20,905.00 | 21,125.00 | 20,700.00 | 21,125.00 | 0.1M |
| 2022-01-19 | 20,945.00 | 21,295.00 | 20,725.00 | 20,915.00 | 0.1M |
| 2022-01-18 | 21,600.00 | 21,735.00 | 21,105.00 | 21,265.00 | 0.1M |
| 2022-01-17 | 21,755.00 | 21,900.00 | 21,290.00 | 21,585.00 | 0.1M |
| 2022-01-14 | 22,265.00 | 22,310.00 | 21,800.00 | 21,890.00 | 0.2M |
| 2022-01-13 | 22,890.00 | 22,945.00 | 22,545.00 | 22,580.00 | 0.0M |
| 2022-01-12 | 22,380.00 | 22,835.00 | 22,380.00 | 22,795.00 | 0.1M |
| 2022-01-11 | 21,955.00 | 22,255.00 | 21,815.00 | 22,070.00 | 0.1M |
| 2022-01-10 | 22,165.00 | 22,240.00 | 21,635.00 | 21,950.00 | 0.1M |
| 2022-01-07 | 22,020.00 | 22,370.00 | 21,940.00 | 22,285.00 | 0.1M |
| 2022-01-06 | 21,900.00 | 22,290.00 | 21,725.00 | 21,780.00 | 0.1M |
| 2022-01-05 | 22,775.00 | 22,775.00 | 21,950.00 | 22,230.00 | 0.2M |
| 2022-01-04 | 22,930.00 | 22,985.00 | 22,600.00 | 22,840.00 | 0.0M |
| 2022-01-03 | 22,890.00 | 23,310.00 | 22,730.00 | 22,880.00 | 0.1M |