8,305.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 09:05 | 7,335.00 | 7,335.00 | 7,330.00 | 7,330.00 | 0.1K |
| 09:10 | 7,345.00 | 7,355.00 | 7,345.00 | 7,355.00 | 0.4K |
| 09:15 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 09:25 | 7,375.00 | 7,375.00 | 7,350.00 | 7,350.00 | 1.3K |
| 09:40 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 09:50 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 10:10 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 2.0K |
| 10:20 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 10:30 | 7,370.00 | 7,375.00 | 7,370.00 | 7,375.00 | 0.0K |
| 13:00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.5K |
| 13:05 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 13:50 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 14:20 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 14:45 | 7,380.00 | 7,385.00 | 7,380.00 | 7,385.00 | 1.2K |
| 14:50 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 2.6K |
| 15:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 15:15 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 15:25 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |