15,930.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,385.00 | 13,410.00 | 13,380.00 | 13,390.00 | 0.0K |
| 09:05 | 13,375.00 | 13,380.00 | 13,320.00 | 13,320.00 | 0.2K |
| 09:10 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 09:15 | 13,290.00 | 13,330.00 | 13,290.00 | 13,300.00 | 0.7K |
| 09:30 | 13,320.00 | 13,335.00 | 13,320.00 | 13,335.00 | 0.0K |
| 09:35 | 13,310.00 | 13,340.00 | 13,310.00 | 13,340.00 | 0.0K |
| 09:40 | 13,340.00 | 13,360.00 | 13,340.00 | 13,360.00 | 0.0K |
| 09:45 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 09:50 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 09:55 | 13,355.00 | 13,355.00 | 13,350.00 | 13,350.00 | 0.1K |
| 10:00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 10:10 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 10:25 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 10:30 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 10:35 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.1K |
| 11:00 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 11:10 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 11:30 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 11:40 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 11:50 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:00 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 12:15 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 12:35 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 12:45 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.2K |
| 12:50 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 13:10 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 13:15 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 13:20 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 13:25 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 13:35 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 13:45 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 13:55 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 14:05 | 13,360.00 | 13,360.00 | 13,340.00 | 13,340.00 | 0.0K |
| 14:20 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 14:25 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 15:00 | 13,345.00 | 13,345.00 | 13,340.00 | 13,340.00 | 0.0K |
| 15:05 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 15:15 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 15:25 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |