미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,930.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,335.00 13,335.00 13,290.00 13,290.00 0.3K
09:15 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
09:25 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
09:30 13,335.00 13,350.00 13,335.00 13,350.00 0.0K
09:35 13,355.00 13,355.00 13,350.00 13,350.00 0.0K
09:40 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:05 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
10:10 13,300.00 13,300.00 13,290.00 13,290.00 0.0K
10:15 13,275.00 13,275.00 13,275.00 13,275.00 1.6K
10:25 13,265.00 13,265.00 13,245.00 13,245.00 0.8K
10:30 13,270.00 13,270.00 13,230.00 13,235.00 1.5K
10:35 13,240.00 13,265.00 13,240.00 13,265.00 0.0K
10:45 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:05 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
11:35 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
11:40 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
11:45 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
12:00 13,235.00 13,235.00 13,230.00 13,230.00 0.1K
12:05 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:10 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:25 13,225.00 13,245.00 13,225.00 13,245.00 0.0K
12:30 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
12:35 13,230.00 13,230.00 13,230.00 13,230.00 0.5K
12:40 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
13:05 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:10 13,255.00 13,255.00 13,255.00 13,255.00 0.3K
13:15 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
14:10 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
14:25 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
14:35 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
14:45 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:00 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
15:10 13,260.00 13,260.00 13,260.00 13,260.00 0.2K
15:15 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:25 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음