15,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,765.00 | 15,765.00 | 15,750.00 | 15,750.00 | 0.0K |
| 09:15 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.3K |
| 09:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:30 | 15,830.00 | 15,855.00 | 15,830.00 | 15,855.00 | 0.0K |
| 09:35 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.1K |
| 09:40 | 15,815.00 | 15,815.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:45 | 15,795.00 | 15,795.00 | 15,785.00 | 15,790.00 | 0.3K |
| 09:50 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:55 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.5K |
| 10:00 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 10:10 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.3K |
| 10:20 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 10:25 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 10:30 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 10:40 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 10:45 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 10:55 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0K |
| 11:00 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 11:05 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 11:10 | 15,845.00 | 15,850.00 | 15,845.00 | 15,850.00 | 0.0K |
| 11:35 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 11:40 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 11:50 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 12:05 | 15,847.00 | 15,847.00 | 15,847.00 | 15,847.00 | 0.0K |
| 12:10 | 15,847.00 | 15,847.00 | 15,847.00 | 15,847.00 | 0.0K |
| 12:15 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 12:20 | 15,850.00 | 15,865.00 | 15,850.00 | 15,865.00 | 0.0K |
| 12:40 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.1K |
| 12:45 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.1K |
| 13:10 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 13:25 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.1K |
| 13:35 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 13:40 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.1K |
| 13:45 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 13:50 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.1K |
| 13:55 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 14:15 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 14:20 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.2K |
| 14:30 | 15,850.00 | 15,855.00 | 15,850.00 | 15,855.00 | 0.0K |
| 14:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 14:40 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.4K |
| 15:05 | 15,840.00 | 15,840.00 | 15,835.00 | 15,835.00 | 0.0K |
| 15:10 | 15,825.00 | 15,825.00 | 15,820.00 | 15,820.00 | 0.3K |
| 15:25 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |