미래에셋 TIGER 우량가치 증권상장지수투자신탁(주식) (227570)

227570
🏛️ 대한민국 →
14,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:25 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
09:30 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:35 11,250.00 11,250.00 11,220.00 11,220.00 0.4K
10:00 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:15 11,235.00 11,235.00 11,230.00 11,230.00 0.5K
10:55 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:10 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:20 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
11:55 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:15 11,230.00 11,230.00 11,225.00 11,225.00 0.0K
12:25 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:35 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
12:45 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:20 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
14:15 11,160.00 11,160.00 11,145.00 11,145.00 0.1K
14:35 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
15:25 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음