미래에셋 TIGER 우량가치 증권상장지수투자신탁(주식) (227570)

227570
🏛️ 대한민국 →
14,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:10 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:30 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:35 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:00 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
13:55 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:05 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:30 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
14:40 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:45 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:50 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:55 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
15:00 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
15:05 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
15:10 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
15:15 11,580.00 11,580.00 11,570.00 11,570.00 0.0K
15:25 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음