미래에셋 TIGER 우량가치 증권상장지수투자신탁(주식) (227570)

227570
🏛️ 대한민국 →
14,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:20 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:30 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:25 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
10:50 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:20 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
13:40 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:55 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:20 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
14:25 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
14:40 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:45 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:00 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:25 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음