14,950.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:20 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:25 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:30 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 09:35 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.8K |
| 10:00 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:50 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 13:05 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:20 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:35 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.0K |
| 14:40 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.1K |
| 14:45 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 14:50 | 12,260.00 | 12,275.00 | 12,260.00 | 12,275.00 | 0.1K |
| 14:55 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:00 | 12,260.00 | 12,275.00 | 12,260.00 | 12,260.00 | 0.2K |
| 15:05 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:10 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:15 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 15:25 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |