14,950.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:20 | 12,120.00 | 12,125.00 | 12,095.00 | 12,125.00 | 0.2K |
| 09:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 09:30 | 12,135.00 | 12,145.00 | 12,135.00 | 12,145.00 | 0.0K |
| 09:35 | 12,155.00 | 12,155.00 | 12,130.00 | 12,130.00 | 0.2K |
| 09:40 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:50 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:55 | 12,135.00 | 12,160.00 | 12,135.00 | 12,160.00 | 0.0K |
| 10:30 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:35 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:40 | 12,145.00 | 12,160.00 | 12,145.00 | 12,160.00 | 0.0K |
| 10:45 | 12,150.00 | 12,180.00 | 12,135.00 | 12,175.00 | 0.0K |
| 10:50 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:55 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.0K |
| 11:00 | 12,160.00 | 12,170.00 | 12,160.00 | 12,170.00 | 0.0K |
| 11:05 | 12,170.00 | 12,180.00 | 12,170.00 | 12,180.00 | 0.0K |
| 11:10 | 12,180.00 | 12,195.00 | 12,180.00 | 12,190.00 | 0.0K |
| 11:15 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:20 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.0K |
| 11:25 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 0.0K |
| 11:30 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.0K |
| 11:35 | 12,200.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.0K |
| 11:40 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 11:45 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.0K |
| 11:50 | 12,200.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.0K |
| 11:55 | 12,200.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:00 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:20 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:30 | 12,150.00 | 12,175.00 | 12,150.00 | 12,175.00 | 0.0K |
| 12:35 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.0K |
| 13:20 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:30 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:45 | 12,170.00 | 12,175.00 | 12,165.00 | 12,170.00 | 0.1K |
| 13:50 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.4K |
| 13:55 | 12,160.00 | 12,170.00 | 12,160.00 | 12,170.00 | 0.3K |
| 14:00 | 12,165.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.4K |
| 14:05 | 12,160.00 | 12,170.00 | 12,160.00 | 12,170.00 | 0.3K |
| 14:10 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.3K |
| 14:15 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.4K |
| 14:20 | 12,160.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.3K |
| 14:25 | 12,160.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.4K |
| 14:30 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.4K |
| 14:35 | 12,165.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.4K |
| 14:40 | 12,165.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.4K |
| 14:45 | 12,165.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.4K |
| 14:50 | 12,170.00 | 12,175.00 | 12,165.00 | 12,175.00 | 0.4K |
| 14:55 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.3K |
| 15:00 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 15:05 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.0K |
| 15:10 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.0K |
| 15:15 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:25 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |