시간 시가 고가 저가 종가 거래량
09:00 16,295.00 16,295.00 16,290.00 16,290.00 0.2K
09:05 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
09:10 16,290.00 16,290.00 16,275.00 16,275.00 0.1K
09:15 16,270.00 16,270.00 16,270.00 16,270.00 0.1K
09:25 16,240.00 16,240.00 16,235.00 16,235.00 0.2K
09:30 16,230.00 16,230.00 16,220.00 16,220.00 0.0K
09:35 16,215.00 16,225.00 16,215.00 16,225.00 0.0K
09:40 16,225.00 16,225.00 16,220.00 16,220.00 0.0K
09:45 16,230.00 16,230.00 16,220.00 16,220.00 0.2K
09:50 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
10:00 16,200.00 16,215.00 16,175.00 16,215.00 1.7K
10:15 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
10:20 16,240.00 16,240.00 16,230.00 16,230.00 0.0K
10:25 16,235.00 16,235.00 16,230.00 16,230.00 0.0K
10:30 16,225.00 16,230.00 16,215.00 16,215.00 0.0K
10:35 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
10:45 16,230.00 16,230.00 16,230.00 16,230.00 0.1K
10:50 16,230.00 16,230.00 16,230.00 16,230.00 0.2K
10:55 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
11:00 16,245.00 16,245.00 16,235.00 16,235.00 0.0K
11:10 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
11:20 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
11:35 16,235.00 16,235.00 16,215.00 16,215.00 0.3K
11:45 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
12:05 16,230.00 16,245.00 16,230.00 16,245.00 0.0K
12:10 16,240.00 16,240.00 16,240.00 16,240.00 0.1K
12:20 16,245.00 16,270.00 16,245.00 16,270.00 0.8K
12:50 16,260.00 16,260.00 16,260.00 16,260.00 0.0K
13:55 16,260.00 16,260.00 16,260.00 16,260.00 0.1K
14:05 16,285.00 16,285.00 16,285.00 16,285.00 0.0K
14:15 16,285.00 16,285.00 16,285.00 16,285.00 0.9K
14:40 16,280.00 16,280.00 16,280.00 16,280.00 0.3K
14:45 16,280.00 16,280.00 16,260.00 16,260.00 0.6K
15:10 16,285.00 16,285.00 16,255.00 16,255.00 0.0K
15:15 16,255.00 16,255.00 16,255.00 16,255.00 2.1K
15:25 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음