미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,065.00 29,210.00 29,065.00 29,210.00 0.1K
09:05 29,300.00 29,300.00 29,280.00 29,280.00 1.8K
09:10 29,275.00 29,445.00 29,275.00 29,445.00 0.6K
09:15 29,445.00 29,445.00 29,390.00 29,415.00 0.2K
09:20 29,420.00 29,450.00 29,420.00 29,450.00 0.7K
09:25 29,440.00 29,515.00 29,420.00 29,515.00 0.2K
09:30 29,525.00 29,565.00 29,520.00 29,550.00 0.1K
09:35 29,560.00 29,565.00 29,550.00 29,550.00 0.1K
09:40 29,510.00 29,510.00 29,400.00 29,400.00 0.1K
09:45 29,400.00 29,400.00 29,395.00 29,395.00 0.1K
09:50 29,400.00 29,425.00 29,395.00 29,425.00 0.2K
09:55 29,505.00 29,565.00 29,480.00 29,565.00 0.3K
10:00 29,565.00 29,565.00 29,490.00 29,560.00 0.2K
10:05 29,545.00 29,545.00 29,545.00 29,545.00 0.0K
10:10 29,545.00 29,545.00 29,475.00 29,475.00 0.5K
10:15 29,475.00 29,475.00 29,435.00 29,455.00 0.0K
10:20 29,460.00 29,510.00 29,460.00 29,510.00 0.0K
10:25 29,500.00 29,500.00 29,460.00 29,460.00 0.1K
10:30 29,490.00 29,490.00 29,460.00 29,480.00 0.1K
10:35 29,475.00 29,475.00 29,425.00 29,445.00 0.9K
10:40 29,455.00 29,475.00 29,440.00 29,475.00 0.1K
10:45 29,475.00 29,490.00 29,475.00 29,490.00 0.0K
10:50 29,445.00 29,455.00 29,425.00 29,445.00 0.0K
10:55 29,425.00 29,435.00 29,405.00 29,425.00 0.0K
11:00 29,420.00 29,420.00 29,390.00 29,420.00 0.2K
11:05 29,420.00 29,420.00 29,390.00 29,390.00 0.1K
11:10 29,385.00 29,390.00 29,385.00 29,385.00 0.0K
11:15 29,385.00 29,425.00 29,385.00 29,425.00 0.0K
11:20 29,440.00 29,445.00 29,415.00 29,445.00 0.1K
11:25 29,445.00 29,445.00 29,445.00 29,445.00 0.0K
11:30 29,445.00 29,480.00 29,445.00 29,470.00 0.1K
11:35 29,470.00 29,485.00 29,455.00 29,485.00 0.0K
11:40 29,485.00 29,485.00 29,450.00 29,465.00 0.0K
11:45 29,450.00 29,450.00 29,395.00 29,395.00 0.2K
11:50 29,395.00 29,410.00 29,395.00 29,410.00 0.0K
11:55 29,400.00 29,415.00 29,395.00 29,395.00 0.0K
12:00 29,395.00 29,395.00 29,380.00 29,380.00 0.1K
12:05 29,420.00 29,420.00 29,415.00 29,415.00 0.0K
12:10 29,400.00 29,405.00 29,385.00 29,405.00 0.1K
12:15 29,400.00 29,405.00 29,370.00 29,405.00 0.1K
12:25 29,390.00 29,420.00 29,390.00 29,420.00 0.0K
12:30 29,400.00 29,410.00 29,380.00 29,410.00 0.0K
12:35 29,405.00 29,405.00 29,380.00 29,405.00 0.0K
12:45 29,400.00 29,430.00 29,400.00 29,430.00 0.1K
12:50 29,395.00 29,435.00 29,395.00 29,435.00 0.0K
12:55 29,430.00 29,495.00 29,430.00 29,485.00 0.7K
13:00 29,500.00 29,515.00 29,500.00 29,515.00 1.6K
13:05 29,530.00 29,600.00 29,530.00 29,595.00 1.6K
13:10 29,600.00 29,660.00 29,600.00 29,660.00 0.3K
13:15 29,660.00 29,660.00 29,610.00 29,640.00 6.7K
13:20 29,635.00 29,635.00 29,605.00 29,605.00 0.1K
13:25 29,605.00 29,605.00 29,560.00 29,600.00 1.0K
13:30 29,625.00 29,645.00 29,610.00 29,610.00 0.2K
13:35 29,680.00 29,680.00 29,650.00 29,650.00 0.1K
13:40 29,665.00 29,665.00 29,665.00 29,665.00 0.1K
13:45 29,675.00 29,675.00 29,640.00 29,640.00 0.0K
13:50 29,630.00 29,630.00 29,585.00 29,585.00 0.1K
13:55 29,580.00 29,580.00 29,545.00 29,545.00 0.2K
14:00 29,535.00 29,535.00 29,470.00 29,470.00 0.0K
14:05 29,480.00 29,480.00 29,400.00 29,405.00 0.0K
14:10 29,460.00 29,460.00 29,455.00 29,460.00 0.0K
14:15 29,460.00 29,530.00 29,460.00 29,525.00 2.0K
14:20 29,535.00 29,535.00 29,535.00 29,535.00 0.0K
14:25 29,535.00 29,535.00 29,515.00 29,515.00 0.0K
14:30 29,515.00 29,515.00 29,480.00 29,480.00 0.0K
14:35 29,465.00 29,495.00 29,465.00 29,465.00 0.2K
14:40 29,510.00 29,510.00 29,500.00 29,500.00 0.1K
14:45 29,500.00 29,505.00 29,465.00 29,465.00 0.4K
14:50 29,465.00 29,465.00 29,440.00 29,440.00 0.0K
14:55 29,440.00 29,440.00 29,440.00 29,440.00 0.0K
15:00 29,440.00 29,440.00 29,400.00 29,400.00 0.7K
15:05 29,400.00 29,405.00 29,380.00 29,380.00 0.3K
15:10 29,365.00 29,365.00 29,350.00 29,355.00 0.4K
15:15 29,375.00 29,400.00 29,350.00 29,400.00 0.8K
15:25 29,320.00 29,320.00 29,320.00 29,320.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음