미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,910.00 33,950.00 33,615.00 33,715.00 14.5K
09:05 33,715.00 33,770.00 33,470.00 33,470.00 12.3K
09:10 33,470.00 33,470.00 33,240.00 33,300.00 4.0K
09:15 33,290.00 33,290.00 33,100.00 33,145.00 6.6K
09:20 33,160.00 33,240.00 33,160.00 33,210.00 3.5K
09:25 33,245.00 33,260.00 33,155.00 33,240.00 4.7K
09:30 33,230.00 33,265.00 33,140.00 33,145.00 0.7K
09:35 33,135.00 33,170.00 33,100.00 33,165.00 0.6K
09:40 33,135.00 33,300.00 33,135.00 33,295.00 1.9K
09:45 33,260.00 33,360.00 33,260.00 33,360.00 1.3K
09:50 33,400.00 33,470.00 33,400.00 33,440.00 0.8K
09:55 33,440.00 33,515.00 33,425.00 33,515.00 1.2K
10:00 33,475.00 33,535.00 33,395.00 33,395.00 0.8K
10:05 33,425.00 33,425.00 33,320.00 33,365.00 0.7K
10:10 33,370.00 33,450.00 33,355.00 33,420.00 0.8K
10:15 33,380.00 33,420.00 33,350.00 33,420.00 0.6K
10:20 33,455.00 33,500.00 33,440.00 33,500.00 0.2K
10:25 33,495.00 33,525.00 33,465.00 33,525.00 2.2K
10:30 33,435.00 33,480.00 33,420.00 33,430.00 0.4K
10:35 33,430.00 33,430.00 33,365.00 33,410.00 0.2K
10:40 33,375.00 33,410.00 33,375.00 33,395.00 0.1K
10:45 33,380.00 33,490.00 33,380.00 33,470.00 0.2K
10:50 33,470.00 33,535.00 33,455.00 33,535.00 0.6K
10:55 33,535.00 33,535.00 33,490.00 33,505.00 0.6K
11:00 33,505.00 33,510.00 33,465.00 33,465.00 0.3K
11:05 33,465.00 33,465.00 33,435.00 33,435.00 0.2K
11:10 33,420.00 33,420.00 33,370.00 33,395.00 0.5K
11:15 33,370.00 33,375.00 33,360.00 33,375.00 0.7K
11:20 33,370.00 33,400.00 33,350.00 33,390.00 0.2K
11:25 33,390.00 33,395.00 33,385.00 33,385.00 0.1K
11:30 33,385.00 33,400.00 33,275.00 33,275.00 0.6K
11:35 33,235.00 33,270.00 33,150.00 33,150.00 1.1K
11:40 33,145.00 33,165.00 33,110.00 33,140.00 0.2K
11:45 33,180.00 33,245.00 33,160.00 33,220.00 0.9K
11:50 33,140.00 33,140.00 33,100.00 33,100.00 0.5K
11:55 33,110.00 33,190.00 33,110.00 33,145.00 1.8K
12:00 33,100.00 33,120.00 33,075.00 33,120.00 2.5K
12:05 33,110.00 33,110.00 33,050.00 33,085.00 0.9K
12:10 33,045.00 33,115.00 33,045.00 33,070.00 0.2K
12:15 33,070.00 33,070.00 32,970.00 32,995.00 3.3K
12:20 33,005.00 33,030.00 32,870.00 32,915.00 0.4K
12:25 32,925.00 32,940.00 32,900.00 32,935.00 1.9K
12:30 32,965.00 33,000.00 32,945.00 33,000.00 0.5K
12:35 33,000.00 33,040.00 33,000.00 33,040.00 2.7K
12:40 33,035.00 33,050.00 33,015.00 33,015.00 0.1K
12:50 33,030.00 33,100.00 33,030.00 33,095.00 0.4K
12:55 33,055.00 33,075.00 33,015.00 33,030.00 0.5K
13:00 33,060.00 33,070.00 33,005.00 33,070.00 1.2K
13:05 33,085.00 33,100.00 33,045.00 33,100.00 0.9K
13:10 33,085.00 33,095.00 33,070.00 33,095.00 0.6K
13:15 33,100.00 33,125.00 33,070.00 33,110.00 0.9K
13:20 33,085.00 33,150.00 33,085.00 33,145.00 0.7K
13:25 33,145.00 33,145.00 33,055.00 33,080.00 0.4K
13:30 33,085.00 33,085.00 33,055.00 33,070.00 0.1K
13:35 33,115.00 33,115.00 33,055.00 33,070.00 1.3K
13:40 33,055.00 33,100.00 33,055.00 33,085.00 0.1K
13:45 33,110.00 33,150.00 33,090.00 33,090.00 2.9K
13:50 33,090.00 33,090.00 33,025.00 33,025.00 1.0K
13:55 33,015.00 33,045.00 32,990.00 32,990.00 1.6K
14:00 32,985.00 33,010.00 32,985.00 33,000.00 0.3K
14:05 32,995.00 33,000.00 32,975.00 32,975.00 0.5K
14:10 32,975.00 32,980.00 32,950.00 32,980.00 0.4K
14:15 32,975.00 32,985.00 32,970.00 32,985.00 0.3K
14:20 32,950.00 32,980.00 32,935.00 32,945.00 1.9K
14:25 32,950.00 32,965.00 32,935.00 32,935.00 2.5K
14:30 32,940.00 32,950.00 32,925.00 32,940.00 0.7K
14:35 32,935.00 32,980.00 32,935.00 32,945.00 0.7K
14:40 32,920.00 32,920.00 32,880.00 32,880.00 0.5K
14:45 32,875.00 32,885.00 32,850.00 32,850.00 1.0K
14:50 32,835.00 32,845.00 32,780.00 32,790.00 2.5K
14:55 32,785.00 32,795.00 32,780.00 32,785.00 0.6K
15:00 32,770.00 32,795.00 32,755.00 32,775.00 1.8K
15:05 32,775.00 32,775.00 32,760.00 32,760.00 1.4K
15:10 32,760.00 32,785.00 32,735.00 32,780.00 3.8K
15:15 32,775.00 32,785.00 32,775.00 32,785.00 1.0K
15:25 32,760.00 32,760.00 32,760.00 32,760.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음