미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34,360.00 34,520.00 34,325.00 34,520.00 2.0K
09:05 34,520.00 34,565.00 34,395.00 34,565.00 1.9K
09:10 34,565.00 34,645.00 34,470.00 34,495.00 2.3K
09:15 34,465.00 34,490.00 34,350.00 34,350.00 1.1K
09:20 34,330.00 34,425.00 34,310.00 34,415.00 2.0K
09:25 34,425.00 34,455.00 34,370.00 34,400.00 2.7K
09:30 34,395.00 34,485.00 34,395.00 34,465.00 2.0K
09:35 34,465.00 34,520.00 34,300.00 34,330.00 10.4K
09:40 34,295.00 34,320.00 34,245.00 34,245.00 1.5K
09:45 34,245.00 34,245.00 34,200.00 34,200.00 3.7K
09:50 34,215.00 34,250.00 34,195.00 34,240.00 3.9K
09:55 34,245.00 34,295.00 34,245.00 34,270.00 1.2K
10:00 34,250.00 34,355.00 34,245.00 34,335.00 1.8K
10:05 34,370.00 34,410.00 34,330.00 34,345.00 2.5K
10:10 34,350.00 34,365.00 34,310.00 34,335.00 0.6K
10:15 34,325.00 34,325.00 34,260.00 34,280.00 2.1K
10:20 34,280.00 34,285.00 34,250.00 34,250.00 1.2K
10:25 34,265.00 34,265.00 34,150.00 34,150.00 2.1K
10:30 34,155.00 34,180.00 34,105.00 34,105.00 0.4K
10:35 34,100.00 34,100.00 34,040.00 34,075.00 1.8K
10:40 34,095.00 34,185.00 34,095.00 34,185.00 0.5K
10:45 34,170.00 34,170.00 34,140.00 34,140.00 0.6K
10:50 34,140.00 34,175.00 34,130.00 34,130.00 0.7K
10:55 34,130.00 34,155.00 34,125.00 34,150.00 0.3K
11:00 34,140.00 34,140.00 34,100.00 34,120.00 0.9K
11:05 34,140.00 34,150.00 34,140.00 34,150.00 0.0K
11:10 34,140.00 34,160.00 34,140.00 34,160.00 0.1K
11:15 34,165.00 34,185.00 34,160.00 34,165.00 0.1K
11:20 34,165.00 34,180.00 34,140.00 34,180.00 0.4K
11:25 34,190.00 34,240.00 34,190.00 34,240.00 0.5K
11:30 34,250.00 34,270.00 34,250.00 34,255.00 0.1K
11:35 34,255.00 34,255.00 34,250.00 34,250.00 0.3K
11:40 34,245.00 34,250.00 34,220.00 34,230.00 0.6K
11:45 34,200.00 34,235.00 34,185.00 34,235.00 0.3K
11:50 34,230.00 34,230.00 34,135.00 34,135.00 2.0K
11:55 34,150.00 34,155.00 34,145.00 34,155.00 0.0K
12:00 34,155.00 34,170.00 34,155.00 34,170.00 0.1K
12:05 34,170.00 34,170.00 34,160.00 34,170.00 0.3K
12:10 34,175.00 34,210.00 34,160.00 34,210.00 0.7K
12:15 34,190.00 34,190.00 34,135.00 34,135.00 0.3K
12:20 34,135.00 34,160.00 34,135.00 34,145.00 0.6K
12:25 34,160.00 34,160.00 34,130.00 34,130.00 0.1K
12:30 34,130.00 34,130.00 34,105.00 34,110.00 0.7K
12:35 34,105.00 34,135.00 34,105.00 34,135.00 0.7K
12:40 34,125.00 34,125.00 34,125.00 34,125.00 0.0K
12:45 34,140.00 34,140.00 34,100.00 34,130.00 1.1K
12:50 34,135.00 34,145.00 34,120.00 34,120.00 0.3K
12:55 34,120.00 34,120.00 34,010.00 34,010.00 1.5K
13:00 34,000.00 34,000.00 33,960.00 33,985.00 0.8K
13:05 33,960.00 33,990.00 33,885.00 33,900.00 1.2K
13:10 33,945.00 34,010.00 33,945.00 34,010.00 0.5K
13:15 34,035.00 34,035.00 33,990.00 34,010.00 0.9K
13:20 34,000.00 34,065.00 34,000.00 34,065.00 0.9K
13:25 34,065.00 34,125.00 34,050.00 34,050.00 1.8K
13:30 34,060.00 34,060.00 34,030.00 34,040.00 1.0K
13:35 34,040.00 34,050.00 34,035.00 34,050.00 1.2K
13:40 34,050.00 34,055.00 34,030.00 34,040.00 0.7K
13:45 34,035.00 34,045.00 34,000.00 34,015.00 2.0K
13:50 34,000.00 34,025.00 34,000.00 34,020.00 6.0K
13:55 34,040.00 34,040.00 34,015.00 34,020.00 0.7K
14:00 34,005.00 34,030.00 34,005.00 34,010.00 1.8K
14:05 34,005.00 34,020.00 34,000.00 34,005.00 0.7K
14:10 33,995.00 33,995.00 33,925.00 33,945.00 1.2K
14:15 33,930.00 33,950.00 33,920.00 33,920.00 1.4K
14:20 33,915.00 33,940.00 33,900.00 33,930.00 1.4K
14:25 33,925.00 33,940.00 33,920.00 33,940.00 2.9K
14:30 33,925.00 33,995.00 33,920.00 33,970.00 2.7K
14:35 33,970.00 33,995.00 33,915.00 33,925.00 1.4K
14:40 33,915.00 33,940.00 33,910.00 33,935.00 2.6K
14:45 33,915.00 33,935.00 33,905.00 33,930.00 5.9K
14:50 33,910.00 33,925.00 33,880.00 33,890.00 1.8K
14:55 33,880.00 33,890.00 33,865.00 33,870.00 4.7K
15:00 33,865.00 33,875.00 33,835.00 33,860.00 5.8K
15:05 33,865.00 33,925.00 33,865.00 33,885.00 6.3K
15:10 33,900.00 33,935.00 33,880.00 33,895.00 3.2K
15:15 33,905.00 33,940.00 33,875.00 33,900.00 4.2K
15:25 33,845.00 33,845.00 33,845.00 33,845.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음