미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34,400.00 34,400.00 34,245.00 34,245.00 10.9K
09:05 34,225.00 34,245.00 34,080.00 34,080.00 2.9K
09:10 34,080.00 34,105.00 33,905.00 33,985.00 3.4K
09:15 33,985.00 34,025.00 33,945.00 34,015.00 3.6K
09:20 34,020.00 34,045.00 33,970.00 34,000.00 1.2K
09:25 34,000.00 34,000.00 33,915.00 33,915.00 0.3K
09:30 33,945.00 34,005.00 33,900.00 33,970.00 9.8K
09:35 33,970.00 34,050.00 33,970.00 33,985.00 10.3K
09:40 34,000.00 34,070.00 34,000.00 34,070.00 1.1K
09:45 34,070.00 34,090.00 34,020.00 34,050.00 1.0K
09:50 34,055.00 34,080.00 34,040.00 34,080.00 0.6K
09:55 34,095.00 34,150.00 34,045.00 34,045.00 6.8K
10:00 34,090.00 34,090.00 33,995.00 34,020.00 0.6K
10:05 33,985.00 33,985.00 33,945.00 33,945.00 0.7K
10:10 33,945.00 33,975.00 33,930.00 33,970.00 2.6K
10:15 33,970.00 33,990.00 33,920.00 33,920.00 0.2K
10:20 33,925.00 33,925.00 33,880.00 33,880.00 0.7K
10:25 33,905.00 33,920.00 33,905.00 33,920.00 0.0K
10:30 33,920.00 33,985.00 33,920.00 33,985.00 2.3K
10:35 33,980.00 33,980.00 33,910.00 33,945.00 0.2K
10:40 33,910.00 33,910.00 33,840.00 33,850.00 1.7K
10:45 33,850.00 33,850.00 33,800.00 33,835.00 0.6K
10:50 33,830.00 33,835.00 33,830.00 33,835.00 0.8K
10:55 33,830.00 33,850.00 33,765.00 33,765.00 0.8K
11:00 33,800.00 33,800.00 33,765.00 33,765.00 0.3K
11:05 33,780.00 33,800.00 33,780.00 33,780.00 1.0K
11:10 33,770.00 33,770.00 33,720.00 33,720.00 0.4K
11:15 33,715.00 33,715.00 33,695.00 33,695.00 0.3K
11:20 33,685.00 33,695.00 33,650.00 33,695.00 0.5K
11:25 33,660.00 33,690.00 33,660.00 33,660.00 0.4K
11:30 33,685.00 33,685.00 33,615.00 33,645.00 1.9K
11:35 33,715.00 33,715.00 33,665.00 33,665.00 0.4K
11:40 33,670.00 33,670.00 33,670.00 33,670.00 0.0K
11:45 33,665.00 33,665.00 33,640.00 33,640.00 0.6K
11:50 33,655.00 33,670.00 33,630.00 33,635.00 0.1K
11:55 33,620.00 33,660.00 33,620.00 33,660.00 0.1K
12:00 33,660.00 33,660.00 33,615.00 33,615.00 0.1K
12:05 33,605.00 33,610.00 33,565.00 33,605.00 0.3K
12:10 33,600.00 33,620.00 33,600.00 33,615.00 0.0K
12:15 33,575.00 33,660.00 33,575.00 33,640.00 2.6K
12:20 33,660.00 33,665.00 33,650.00 33,660.00 0.7K
12:25 33,655.00 33,680.00 33,640.00 33,640.00 0.3K
12:30 33,635.00 33,635.00 33,595.00 33,615.00 2.6K
12:35 33,605.00 33,620.00 33,580.00 33,605.00 8.4K
12:40 33,605.00 33,610.00 33,580.00 33,585.00 6.0K
12:45 33,580.00 33,590.00 33,550.00 33,550.00 3.7K
12:50 33,550.00 33,580.00 33,545.00 33,580.00 3.9K
12:55 33,590.00 33,600.00 33,550.00 33,560.00 4.0K
13:00 33,555.00 33,560.00 33,505.00 33,515.00 5.8K
13:05 33,510.00 33,510.00 33,470.00 33,490.00 5.4K
13:10 33,495.00 33,520.00 33,480.00 33,505.00 3.6K
13:15 33,505.00 33,555.00 33,495.00 33,545.00 2.0K
13:20 33,535.00 33,560.00 33,530.00 33,560.00 1.5K
13:25 33,550.00 33,550.00 33,530.00 33,535.00 3.8K
13:30 33,530.00 33,530.00 33,505.00 33,510.00 1.2K
13:35 33,505.00 33,515.00 33,505.00 33,510.00 2.4K
13:40 33,515.00 33,515.00 33,480.00 33,510.00 5.9K
13:45 33,510.00 33,575.00 33,510.00 33,520.00 11.8K
13:50 33,520.00 33,575.00 33,520.00 33,575.00 1.8K
13:55 33,535.00 33,535.00 33,535.00 33,535.00 0.2K
14:00 33,530.00 33,555.00 33,510.00 33,510.00 0.0K
14:05 33,505.00 33,520.00 33,425.00 33,425.00 3.6K
14:10 33,445.00 33,445.00 33,440.00 33,440.00 0.8K
14:15 33,430.00 33,440.00 33,400.00 33,400.00 4.2K
14:20 33,380.00 33,385.00 33,365.00 33,365.00 3.1K
14:25 33,400.00 33,425.00 33,400.00 33,405.00 3.1K
14:30 33,385.00 33,425.00 33,365.00 33,405.00 0.1K
14:35 33,390.00 33,390.00 33,360.00 33,360.00 0.0K
14:40 33,350.00 33,350.00 33,310.00 33,310.00 0.8K
14:45 33,320.00 33,350.00 33,320.00 33,345.00 3.8K
14:50 33,340.00 33,365.00 33,340.00 33,365.00 0.8K
14:55 33,365.00 33,395.00 33,350.00 33,395.00 1.0K
15:00 33,375.00 33,375.00 33,325.00 33,325.00 1.1K
15:05 33,320.00 33,320.00 33,260.00 33,300.00 2.9K
15:10 33,295.00 33,305.00 33,270.00 33,305.00 0.4K
15:15 33,295.00 33,305.00 33,270.00 33,270.00 4.8K
15:25 33,485.00 33,485.00 33,485.00 33,485.00 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음