미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34,755.00 34,760.00 34,505.00 34,630.00 3.1K
09:05 34,630.00 34,795.00 34,580.00 34,795.00 2.8K
09:10 34,850.00 34,945.00 34,765.00 34,910.00 5.9K
09:15 34,910.00 34,920.00 34,800.00 34,800.00 2.4K
09:20 34,755.00 34,765.00 34,700.00 34,700.00 1.4K
09:25 34,740.00 34,795.00 34,705.00 34,775.00 1.6K
09:30 34,775.00 34,870.00 34,770.00 34,850.00 5.4K
09:35 34,885.00 35,025.00 34,875.00 34,985.00 1.4K
09:40 34,950.00 35,040.00 34,950.00 34,975.00 2.9K
09:45 34,970.00 34,985.00 34,945.00 34,980.00 2.2K
09:50 34,970.00 34,980.00 34,925.00 34,925.00 0.3K
09:55 34,915.00 34,945.00 34,885.00 34,915.00 0.9K
10:00 34,865.00 34,930.00 34,865.00 34,900.00 0.6K
10:05 34,900.00 34,900.00 34,795.00 34,795.00 0.8K
10:10 34,855.00 34,875.00 34,840.00 34,840.00 4.8K
10:15 34,850.00 34,850.00 34,835.00 34,835.00 0.0K
10:20 34,830.00 34,845.00 34,830.00 34,845.00 0.5K
10:25 34,805.00 34,820.00 34,795.00 34,795.00 0.3K
10:30 34,785.00 34,815.00 34,750.00 34,750.00 0.2K
10:35 34,720.00 34,735.00 34,695.00 34,695.00 3.8K
10:40 34,715.00 34,715.00 34,635.00 34,635.00 2.9K
10:45 34,635.00 34,635.00 34,550.00 34,615.00 1.1K
10:50 34,610.00 34,610.00 34,540.00 34,560.00 0.8K
10:55 34,535.00 34,535.00 34,505.00 34,510.00 0.9K
11:00 34,505.00 34,550.00 34,505.00 34,550.00 0.8K
11:05 34,560.00 34,560.00 34,550.00 34,550.00 0.0K
11:10 34,565.00 34,565.00 34,510.00 34,560.00 0.7K
11:15 34,560.00 34,570.00 34,560.00 34,570.00 0.0K
11:20 34,560.00 34,560.00 34,525.00 34,555.00 0.3K
11:25 34,537.00 34,550.00 34,537.00 34,550.00 0.0K
11:30 34,555.00 34,600.00 34,555.00 34,600.00 3.4K
11:35 34,670.00 34,670.00 34,615.00 34,615.00 0.0K
11:40 34,660.00 34,690.00 34,660.00 34,690.00 0.0K
11:45 34,700.00 34,710.00 34,690.00 34,690.00 0.2K
11:50 34,660.00 34,660.00 34,615.00 34,620.00 0.8K
11:55 34,620.00 34,630.00 34,610.00 34,610.00 0.2K
12:00 34,617.00 34,617.00 34,600.00 34,600.00 0.9K
12:05 34,615.00 34,615.00 34,565.00 34,585.00 1.3K
12:10 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
12:15 34,575.00 34,590.00 34,550.00 34,575.00 0.3K
12:20 34,595.00 34,595.00 34,530.00 34,530.00 1.2K
12:25 34,530.00 34,530.00 34,500.00 34,500.00 1.7K
12:30 34,500.00 34,525.00 34,485.00 34,485.00 1.2K
12:35 34,490.00 34,525.00 34,485.00 34,505.00 2.0K
12:40 34,510.00 34,510.00 34,490.00 34,510.00 0.5K
12:45 34,510.00 34,510.00 34,510.00 34,510.00 0.0K
12:50 34,490.00 34,530.00 34,490.00 34,525.00 0.9K
12:55 34,525.00 34,530.00 34,500.00 34,530.00 0.8K
13:00 34,535.00 34,550.00 34,510.00 34,550.00 1.0K
13:05 34,540.00 34,635.00 34,540.00 34,610.00 2.4K
13:10 34,610.00 34,610.00 34,590.00 34,590.00 0.2K
13:15 34,585.00 34,590.00 34,575.00 34,585.00 0.7K
13:20 34,585.00 34,585.00 34,540.00 34,540.00 0.5K
13:25 34,545.00 34,605.00 34,545.00 34,605.00 3.5K
13:30 34,605.00 34,610.00 34,575.00 34,590.00 2.3K
13:35 34,595.00 34,600.00 34,595.00 34,600.00 0.4K
13:40 34,605.00 34,605.00 34,580.00 34,580.00 3.1K
13:45 34,565.00 34,575.00 34,555.00 34,565.00 0.2K
13:50 34,550.00 34,560.00 34,505.00 34,545.00 0.5K
13:55 34,545.00 34,545.00 34,525.00 34,530.00 0.0K
14:00 34,525.00 34,555.00 34,525.00 34,550.00 1.8K
14:05 34,550.00 34,550.00 34,525.00 34,525.00 0.4K
14:10 34,515.00 34,520.00 34,510.00 34,510.00 0.5K
14:15 34,510.00 34,510.00 34,475.00 34,505.00 1.9K
14:20 34,495.00 34,495.00 34,445.00 34,445.00 1.3K
14:25 34,440.00 34,470.00 34,425.00 34,470.00 1.7K
14:30 34,485.00 34,490.00 34,460.00 34,460.00 3.3K
14:35 34,445.00 34,460.00 34,435.00 34,435.00 0.9K
14:40 34,450.00 34,490.00 34,450.00 34,460.00 1.1K
14:45 34,460.00 34,470.00 34,455.00 34,460.00 0.4K
14:50 34,435.00 34,470.00 34,430.00 34,445.00 1.0K
14:55 34,445.00 34,465.00 34,415.00 34,435.00 3.7K
15:00 34,455.00 34,475.00 34,420.00 34,475.00 1.4K
15:05 34,435.00 34,460.00 34,425.00 34,440.00 2.0K
15:10 34,465.00 34,505.00 34,465.00 34,470.00 2.3K
15:15 34,455.00 34,500.00 34,455.00 34,485.00 2.1K
15:25 34,435.00 34,435.00 34,435.00 34,435.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음