미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
47,290.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,365.00 33,385.00 33,230.00 33,385.00 12.7K
09:05 33,385.00 33,450.00 33,335.00 33,365.00 11.0K
09:10 33,360.00 33,360.00 33,170.00 33,250.00 4.2K
09:15 33,185.00 33,370.00 33,185.00 33,280.00 2.7K
09:20 33,280.00 33,305.00 33,185.00 33,215.00 9.2K
09:25 33,240.00 33,245.00 33,215.00 33,230.00 0.2K
09:30 33,230.00 33,235.00 33,185.00 33,230.00 0.9K
09:35 33,245.00 33,245.00 33,200.00 33,225.00 0.3K
09:40 33,185.00 33,265.00 33,175.00 33,265.00 2.1K
09:45 33,230.00 33,265.00 33,230.00 33,235.00 0.7K
09:50 33,230.00 33,255.00 33,185.00 33,185.00 0.8K
09:55 33,220.00 33,225.00 33,190.00 33,215.00 0.1K
10:00 33,225.00 33,260.00 33,225.00 33,255.00 0.4K
10:05 33,255.00 33,300.00 33,255.00 33,300.00 2.2K
10:10 33,280.00 33,310.00 33,275.00 33,300.00 1.6K
10:15 33,320.00 33,335.00 33,300.00 33,315.00 0.5K
10:20 33,315.00 33,350.00 33,315.00 33,350.00 1.3K
10:25 33,350.00 33,350.00 33,330.00 33,350.00 1.5K
10:30 33,360.00 33,370.00 33,335.00 33,335.00 0.9K
10:35 33,315.00 33,325.00 33,260.00 33,310.00 5.6K
10:40 33,300.00 33,320.00 33,280.00 33,280.00 3.0K
10:45 33,320.00 33,325.00 33,285.00 33,325.00 0.2K
10:50 33,325.00 33,330.00 33,285.00 33,330.00 0.1K
10:55 33,330.00 33,385.00 33,305.00 33,380.00 1.3K
11:00 33,380.00 33,390.00 33,360.00 33,360.00 0.4K
11:05 33,385.00 33,425.00 33,370.00 33,420.00 5.4K
11:10 33,425.00 33,435.00 33,405.00 33,415.00 0.7K
11:15 33,425.00 33,435.00 33,420.00 33,435.00 1.5K
11:20 33,420.00 33,450.00 33,420.00 33,450.00 1.2K
11:25 33,460.00 33,475.00 33,450.00 33,475.00 0.9K
11:30 33,475.00 33,485.00 33,445.00 33,485.00 1.7K
11:35 33,485.00 33,490.00 33,455.00 33,485.00 0.3K
11:40 33,485.00 33,490.00 33,455.00 33,490.00 1.5K
11:45 33,490.00 33,490.00 33,470.00 33,480.00 0.2K
11:50 33,470.00 33,490.00 33,470.00 33,490.00 0.4K
11:55 33,495.00 33,500.00 33,465.00 33,500.00 1.1K
12:00 33,465.00 33,510.00 33,465.00 33,502.00 2.6K
12:05 33,475.00 33,540.00 33,475.00 33,535.00 1.5K
12:10 33,530.00 33,540.00 33,475.00 33,475.00 0.6K
12:15 33,475.00 33,475.00 33,450.00 33,455.00 1.3K
12:20 33,455.00 33,475.00 33,455.00 33,470.00 0.2K
12:25 33,470.00 33,470.00 33,445.00 33,465.00 0.6K
12:30 33,440.00 33,500.00 33,440.00 33,500.00 1.6K
12:35 33,500.00 33,500.00 33,485.00 33,500.00 0.2K
12:40 33,485.00 33,505.00 33,460.00 33,505.00 1.0K
12:45 33,505.00 33,505.00 33,455.00 33,480.00 0.6K
12:50 33,460.00 33,460.00 33,390.00 33,445.00 3.9K
12:55 33,405.00 33,470.00 33,405.00 33,470.00 0.6K
13:00 33,470.00 33,530.00 33,470.00 33,530.00 1.3K
13:05 33,515.00 33,520.00 33,475.00 33,515.00 0.5K
13:10 33,475.00 33,505.00 33,475.00 33,485.00 0.3K
13:15 33,480.00 33,500.00 33,475.00 33,495.00 0.2K
13:20 33,475.00 33,495.00 33,465.00 33,495.00 0.8K
13:25 33,495.00 33,495.00 33,450.00 33,480.00 0.3K
13:30 33,445.00 33,480.00 33,445.00 33,480.00 0.5K
13:35 33,475.00 33,475.00 33,440.00 33,440.00 1.3K
13:40 33,450.00 33,465.00 33,445.00 33,445.00 0.8K
13:45 33,465.00 33,475.00 33,445.00 33,475.00 0.9K
13:50 33,475.00 33,475.00 33,420.00 33,420.00 1.6K
13:55 33,430.00 33,470.00 33,420.00 33,470.00 1.4K
14:00 33,455.00 33,460.00 33,425.00 33,425.00 0.6K
14:05 33,450.00 33,455.00 33,425.00 33,450.00 0.2K
14:10 33,425.00 33,450.00 33,420.00 33,430.00 0.2K
14:15 33,450.00 33,470.00 33,435.00 33,445.00 0.4K
14:20 33,450.00 33,465.00 33,435.00 33,455.00 0.3K
14:25 33,440.00 33,460.00 33,390.00 33,430.00 6.3K
14:30 33,390.00 33,445.00 33,390.00 33,435.00 0.2K
14:35 33,410.00 33,440.00 33,410.00 33,440.00 0.2K
14:40 33,410.00 33,440.00 33,410.00 33,415.00 0.4K
14:45 33,415.00 33,440.00 33,405.00 33,430.00 0.2K
14:50 33,400.00 33,425.00 33,365.00 33,380.00 0.9K
14:55 33,360.00 33,395.00 33,355.00 33,390.00 2.6K
15:00 33,355.00 33,400.00 33,355.00 33,375.00 2.2K
15:05 33,395.00 33,395.00 33,370.00 33,385.00 2.8K
15:10 33,380.00 33,415.00 33,380.00 33,405.00 2.0K
15:15 33,385.00 33,420.00 33,380.00 33,420.00 1.2K
15:25 33,490.00 33,490.00 33,490.00 33,490.00 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음