미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
47,290.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,760.00 31,760.00 31,550.00 31,620.00 1.2K
09:05 31,610.00 31,645.00 31,585.00 31,590.00 1.1K
09:10 31,640.00 31,845.00 31,625.00 31,825.00 7.0K
09:15 31,825.00 31,830.00 31,730.00 31,735.00 0.7K
09:20 31,710.00 31,710.00 31,590.00 31,590.00 7.2K
09:25 31,580.00 31,585.00 31,510.00 31,510.00 1.7K
09:30 31,500.00 31,575.00 31,500.00 31,565.00 0.6K
09:35 31,560.00 31,625.00 31,560.00 31,625.00 0.7K
09:40 31,580.00 31,600.00 31,570.00 31,600.00 0.7K
09:45 31,605.00 31,620.00 31,570.00 31,570.00 0.3K
09:50 31,585.00 31,600.00 31,565.00 31,585.00 0.6K
09:55 31,570.00 31,595.00 31,570.00 31,595.00 0.0K
10:00 31,565.00 31,595.00 31,560.00 31,560.00 1.9K
10:05 31,570.00 31,595.00 31,555.00 31,590.00 1.0K
10:10 31,590.00 31,600.00 31,590.00 31,600.00 0.1K
10:15 31,550.00 31,560.00 31,535.00 31,560.00 0.3K
10:20 31,560.00 31,560.00 31,540.00 31,560.00 0.0K
10:25 31,540.00 31,650.00 31,535.00 31,650.00 1.9K
10:30 31,650.00 31,650.00 31,610.00 31,610.00 0.4K
10:35 31,635.00 31,640.00 31,580.00 31,640.00 0.1K
10:40 31,645.00 31,675.00 31,635.00 31,675.00 0.4K
10:45 31,665.00 31,675.00 31,635.00 31,675.00 0.1K
10:50 31,640.00 31,675.00 31,630.00 31,630.00 0.6K
10:55 31,650.00 31,650.00 31,640.00 31,645.00 0.8K
11:00 31,645.00 31,675.00 31,620.00 31,675.00 0.1K
11:05 31,670.00 31,710.00 31,670.00 31,710.00 0.4K
11:10 31,630.00 31,695.00 31,630.00 31,675.00 0.2K
11:15 31,675.00 31,675.00 31,675.00 31,675.00 0.0K
11:20 31,620.00 31,640.00 31,605.00 31,640.00 0.9K
11:25 31,640.00 31,640.00 31,605.00 31,605.00 0.0K
11:30 31,665.00 31,700.00 31,635.00 31,685.00 0.6K
11:35 31,650.00 31,715.00 31,650.00 31,680.00 0.4K
11:40 31,715.00 31,715.00 31,670.00 31,670.00 0.3K
11:45 31,670.00 31,715.00 31,670.00 31,715.00 0.4K
11:50 31,715.00 31,730.00 31,715.00 31,715.00 0.6K
11:55 31,680.00 31,710.00 31,655.00 31,655.00 0.3K
12:00 31,695.00 31,695.00 31,695.00 31,695.00 0.0K
12:05 31,655.00 31,685.00 31,645.00 31,685.00 0.3K
12:10 31,690.00 31,690.00 31,690.00 31,690.00 0.0K
12:15 31,660.00 31,690.00 31,660.00 31,690.00 0.2K
12:20 31,690.00 31,690.00 31,645.00 31,670.00 1.2K
12:25 31,635.00 31,660.00 31,635.00 31,660.00 3.4K
12:30 31,630.00 31,655.00 31,605.00 31,605.00 1.6K
12:35 31,625.00 31,650.00 31,625.00 31,645.00 0.0K
12:40 31,630.00 31,660.00 31,630.00 31,650.00 0.1K
12:45 31,630.00 31,635.00 31,625.00 31,635.00 0.3K
12:50 31,635.00 31,650.00 31,620.00 31,620.00 0.2K
12:55 31,620.00 31,635.00 31,610.00 31,625.00 0.6K
13:00 31,605.00 31,615.00 31,590.00 31,605.00 0.2K
13:05 31,605.00 31,610.00 31,585.00 31,610.00 0.2K
13:10 31,595.00 31,605.00 31,595.00 31,605.00 0.6K
13:15 31,605.00 31,605.00 31,580.00 31,605.00 1.0K
13:20 31,600.00 31,620.00 31,595.00 31,620.00 0.1K
13:25 31,620.00 31,620.00 31,605.00 31,620.00 2.0K
13:30 31,615.00 31,615.00 31,590.00 31,605.00 0.9K
13:35 31,610.00 31,620.00 31,610.00 31,620.00 0.0K
13:40 31,595.00 31,670.00 31,595.00 31,670.00 1.0K
13:45 31,670.00 31,670.00 31,635.00 31,635.00 0.2K
13:50 31,630.00 31,630.00 31,610.00 31,625.00 0.2K
13:55 31,612.00 31,650.00 31,612.00 31,630.00 0.0K
14:00 31,600.00 31,660.00 31,600.00 31,660.00 0.3K
14:05 31,645.00 31,665.00 31,645.00 31,660.00 0.1K
14:10 31,635.00 31,665.00 31,635.00 31,660.00 0.2K
14:15 31,660.00 31,660.00 31,650.00 31,660.00 0.0K
14:20 31,640.00 31,690.00 31,640.00 31,675.00 0.4K
14:25 31,675.00 31,690.00 31,650.00 31,685.00 0.1K
14:30 31,685.00 31,685.00 31,650.00 31,685.00 0.1K
14:35 31,685.00 31,700.00 31,670.00 31,700.00 0.3K
14:40 31,675.00 31,700.00 31,675.00 31,700.00 0.7K
14:45 31,700.00 31,700.00 31,680.00 31,685.00 0.9K
14:50 31,695.00 31,695.00 31,670.00 31,690.00 0.1K
14:55 31,690.00 31,705.00 31,690.00 31,695.00 0.4K
15:00 31,695.00 31,720.00 31,665.00 31,720.00 2.3K
15:05 31,715.00 31,725.00 31,705.00 31,705.00 0.5K
15:10 31,705.00 31,705.00 31,695.00 31,695.00 0.1K
15:15 31,702.00 31,745.00 31,700.00 31,735.00 1.4K
15:25 31,690.00 31,690.00 31,690.00 31,690.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음