9,585.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 8,865.00 | 9,160.00 | 8,850.00 | 8,850.00 | 0.1M |
| 2022-12-28 | 8,825.00 | 8,955.00 | 8,730.00 | 8,850.00 | 0.0M |
| 2022-12-27 | 8,785.00 | 8,900.00 | 8,775.00 | 8,850.00 | 0.0M |
| 2022-12-26 | 8,725.00 | 8,790.00 | 8,680.00 | 8,785.00 | 0.1M |
| 2022-12-23 | 8,850.00 | 8,850.00 | 8,700.00 | 8,725.00 | 0.0M |
| 2022-12-22 | 8,855.00 | 8,965.00 | 8,815.00 | 8,960.00 | 0.0M |
| 2022-12-21 | 8,885.00 | 8,920.00 | 8,765.00 | 8,815.00 | 0.0M |
| 2022-12-20 | 8,920.00 | 8,950.00 | 8,760.00 | 8,825.00 | 0.0M |
| 2022-12-19 | 8,795.00 | 9,005.00 | 8,795.00 | 9,005.00 | 0.0M |
| 2022-12-16 | 8,755.00 | 8,885.00 | 8,725.00 | 8,845.00 | 0.6M |
| 2022-12-15 | 9,220.00 | 9,245.00 | 8,945.00 | 8,945.00 | 0.1M |
| 2022-12-14 | 9,250.00 | 9,365.00 | 9,235.00 | 9,350.00 | 0.2M |
| 2022-12-13 | 9,365.00 | 9,390.00 | 9,115.00 | 9,170.00 | 0.1M |
| 2022-12-12 | 9,290.00 | 9,390.00 | 9,250.00 | 9,320.00 | 0.0M |
| 2022-12-09 | 9,185.00 | 9,360.00 | 9,165.00 | 9,330.00 | 0.1M |
| 2022-12-08 | 9,085.00 | 9,130.00 | 8,960.00 | 9,130.00 | 0.0M |
| 2022-12-07 | 9,000.00 | 9,095.00 | 9,000.00 | 9,030.00 | 0.1M |
| 2022-12-06 | 9,175.00 | 9,175.00 | 9,020.00 | 9,035.00 | 0.1M |
| 2022-12-05 | 9,290.00 | 9,370.00 | 9,225.00 | 9,265.00 | 0.2M |
| 2022-12-02 | 9,260.00 | 9,360.00 | 9,225.00 | 9,245.00 | 0.1M |
| 2022-12-01 | 9,490.00 | 9,490.00 | 9,270.00 | 9,290.00 | 0.2M |
| 2022-11-30 | 9,045.00 | 9,215.00 | 9,010.00 | 9,215.00 | 0.1M |
| 2022-11-29 | 8,895.00 | 9,065.00 | 8,895.00 | 9,050.00 | 0.0M |
| 2022-11-28 | 9,075.00 | 9,075.00 | 8,910.00 | 8,920.00 | 0.1M |
| 2022-11-25 | 9,125.00 | 9,215.00 | 9,090.00 | 9,090.00 | 0.1M |
| 2022-11-24 | 9,145.00 | 9,255.00 | 9,145.00 | 9,215.00 | 0.1M |
| 2022-11-23 | 9,050.00 | 9,155.00 | 9,020.00 | 9,070.00 | 0.3M |
| 2022-11-22 | 9,070.00 | 9,070.00 | 8,880.00 | 8,880.00 | 0.1M |
| 2022-11-21 | 9,160.00 | 9,220.00 | 9,060.00 | 9,100.00 | 0.1M |
| 2022-11-18 | 9,370.00 | 9,400.00 | 9,155.00 | 9,160.00 | 0.0M |
| 2022-11-17 | 9,310.00 | 9,450.00 | 9,295.00 | 9,405.00 | 0.1M |
| 2022-11-16 | 9,405.00 | 9,450.00 | 9,220.00 | 9,340.00 | 0.1M |
| 2022-11-15 | 9,235.00 | 9,320.00 | 9,150.00 | 9,320.00 | 0.1M |
| 2022-11-14 | 9,360.00 | 9,380.00 | 9,135.00 | 9,140.00 | 0.1M |
| 2022-11-11 | 9,070.00 | 9,485.00 | 9,020.00 | 9,380.00 | 0.4M |
| 2022-11-10 | 8,545.00 | 8,625.00 | 8,530.00 | 8,570.00 | 0.2M |
| 2022-11-09 | 8,655.00 | 8,765.00 | 8,635.00 | 8,640.00 | 0.3M |
| 2022-11-08 | 8,480.00 | 8,660.00 | 8,470.00 | 8,640.00 | 0.2M |
| 2022-11-07 | 8,470.00 | 8,535.00 | 8,390.00 | 8,405.00 | 0.1M |
| 2022-11-04 | 8,230.00 | 8,470.00 | 8,220.00 | 8,470.00 | 0.1M |
| 2022-11-03 | 8,400.00 | 8,400.00 | 8,220.00 | 8,315.00 | 0.1M |
| 2022-11-02 | 8,285.00 | 8,585.00 | 8,260.00 | 8,525.00 | 0.2M |
| 2022-11-01 | 8,310.00 | 8,355.00 | 8,225.00 | 8,340.00 | 0.1M |
| 2022-10-31 | 8,120.00 | 8,310.00 | 8,115.00 | 8,310.00 | 0.3M |
| 2022-10-28 | 7,985.00 | 8,135.00 | 7,975.00 | 8,085.00 | 0.1M |
| 2022-10-27 | 8,025.00 | 8,105.00 | 7,960.00 | 8,080.00 | 0.1M |
| 2022-10-26 | 8,070.00 | 8,075.00 | 7,960.00 | 7,975.00 | 0.1M |
| 2022-10-25 | 8,040.00 | 8,125.00 | 8,035.00 | 8,040.00 | 0.1M |
| 2022-10-24 | 8,175.00 | 8,215.00 | 8,025.00 | 8,055.00 | 0.1M |
| 2022-10-21 | 8,010.00 | 8,100.00 | 7,900.00 | 8,020.00 | 0.1M |
| 2022-10-20 | 8,170.00 | 8,170.00 | 7,895.00 | 8,005.00 | 0.0M |
| 2022-10-19 | 8,135.00 | 8,310.00 | 8,115.00 | 8,130.00 | 0.3M |
| 2022-10-18 | 7,995.00 | 8,140.00 | 7,995.00 | 8,120.00 | 0.1M |
| 2022-10-17 | 7,710.00 | 7,880.00 | 7,665.00 | 7,840.00 | 0.1M |
| 2022-10-14 | 7,775.00 | 7,980.00 | 7,775.00 | 7,955.00 | 0.1M |
| 2022-10-13 | 7,840.00 | 7,840.00 | 7,585.00 | 7,600.00 | 0.0M |
| 2022-10-12 | 7,815.00 | 7,900.00 | 7,740.00 | 7,885.00 | 0.1M |
| 2022-10-11 | 7,895.00 | 7,910.00 | 7,780.00 | 7,840.00 | 0.1M |
| 2022-10-07 | 8,210.00 | 8,215.00 | 8,020.00 | 8,065.00 | 0.1M |
| 2022-10-06 | 8,240.00 | 8,380.00 | 8,210.00 | 8,320.00 | 0.0M |
| 2022-10-05 | 8,520.00 | 8,520.00 | 8,205.00 | 8,210.00 | 0.1M |
| 2022-10-04 | 8,635.00 | 8,655.00 | 8,460.00 | 8,490.00 | 0.1M |
| 2022-09-30 | 8,425.00 | 8,670.00 | 8,425.00 | 8,585.00 | 0.0M |
| 2022-09-29 | 8,655.00 | 8,805.00 | 8,540.00 | 8,550.00 | 0.1M |
| 2022-09-28 | 8,760.00 | 8,760.00 | 8,420.00 | 8,535.00 | 0.3M |
| 2022-09-27 | 8,740.00 | 8,860.00 | 8,610.00 | 8,775.00 | 0.1M |
| 2022-09-26 | 8,840.00 | 8,905.00 | 8,710.00 | 8,735.00 | 0.1M |
| 2022-09-23 | 9,095.00 | 9,095.00 | 8,935.00 | 8,960.00 | 0.0M |
| 2022-09-22 | 9,180.00 | 9,180.00 | 9,035.00 | 9,090.00 | 0.1M |
| 2022-09-21 | 9,375.00 | 9,420.00 | 9,325.00 | 9,345.00 | 0.0M |
| 2022-09-20 | 9,550.00 | 9,590.00 | 9,450.00 | 9,470.00 | 0.0M |
| 2022-09-19 | 9,625.00 | 9,650.00 | 9,390.00 | 9,415.00 | 0.1M |
| 2022-09-16 | 9,630.00 | 9,730.00 | 9,585.00 | 9,630.00 | 0.0M |
| 2022-09-15 | 9,905.00 | 9,905.00 | 9,720.00 | 9,735.00 | 0.0M |
| 2022-09-14 | 9,760.00 | 9,895.00 | 9,700.00 | 9,840.00 | 0.2M |
| 2022-09-13 | 10,030.00 | 10,180.00 | 10,030.00 | 10,120.00 | 0.1M |
| 2022-09-08 | 9,835.00 | 9,920.00 | 9,790.00 | 9,850.00 | 0.1M |
| 2022-09-07 | 9,900.00 | 9,900.00 | 9,680.00 | 9,760.00 | 0.1M |
| 2022-09-06 | 10,010.00 | 10,025.00 | 9,925.00 | 9,960.00 | 0.1M |
| 2022-09-05 | 9,895.00 | 10,065.00 | 9,895.00 | 9,985.00 | 0.0M |
| 2022-09-02 | 10,130.00 | 10,145.00 | 9,905.00 | 9,950.00 | 0.1M |
| 2022-09-01 | 10,095.00 | 10,135.00 | 10,040.00 | 10,070.00 | 0.1M |
| 2022-08-31 | 10,050.00 | 10,280.00 | 10,025.00 | 10,280.00 | 0.1M |
| 2022-08-30 | 10,090.00 | 10,205.00 | 10,055.00 | 10,170.00 | 0.0M |
| 2022-08-29 | 9,965.00 | 10,010.00 | 9,875.00 | 9,965.00 | 0.1M |
| 2022-08-26 | 10,435.00 | 10,475.00 | 10,285.00 | 10,325.00 | 0.1M |
| 2022-08-25 | 10,275.00 | 10,440.00 | 10,245.00 | 10,370.00 | 0.2M |
| 2022-08-24 | 10,250.00 | 10,300.00 | 10,155.00 | 10,230.00 | 0.1M |
| 2022-08-23 | 10,305.00 | 10,350.00 | 10,175.00 | 10,190.00 | 0.1M |
| 2022-08-22 | 10,420.00 | 10,430.00 | 10,300.00 | 10,355.00 | 0.2M |
| 2022-08-21 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0M |
| 2022-08-19 | 10,675.00 | 10,675.00 | 10,520.00 | 10,545.00 | 0.1M |
| 2022-08-18 | 10,760.00 | 10,760.00 | 10,595.00 | 10,710.00 | 0.2M |
| 2022-08-17 | 10,895.00 | 10,920.00 | 10,805.00 | 10,830.00 | 0.0M |
| 2022-08-16 | 11,075.00 | 11,075.00 | 10,870.00 | 10,900.00 | 0.1M |
| 2022-08-12 | 11,165.00 | 11,165.00 | 10,975.00 | 11,025.00 | 0.1M |
| 2022-08-11 | 11,145.00 | 11,215.00 | 11,105.00 | 11,195.00 | 0.1M |
| 2022-08-10 | 11,155.00 | 11,155.00 | 10,890.00 | 10,910.00 | 0.1M |
| 2022-08-09 | 10,980.00 | 11,250.00 | 10,965.00 | 11,220.00 | 0.1M |
| 2022-08-08 | 10,940.00 | 10,980.00 | 10,865.00 | 10,980.00 | 0.1M |
| 2022-08-05 | 11,195.00 | 11,240.00 | 11,040.00 | 11,055.00 | 0.1M |
| 2022-08-04 | 10,890.00 | 11,155.00 | 10,850.00 | 11,155.00 | 0.2M |
| 2022-08-03 | 10,335.00 | 10,775.00 | 10,295.00 | 10,775.00 | 0.0M |
| 2022-08-02 | 10,515.00 | 10,515.00 | 10,315.00 | 10,350.00 | 0.0M |
| 2022-08-01 | 10,555.00 | 10,580.00 | 10,480.00 | 10,515.00 | 0.0M |
| 2022-07-29 | 10,405.00 | 10,670.00 | 10,395.00 | 10,570.00 | 0.1M |
| 2022-07-28 | 10,460.00 | 10,500.00 | 10,240.00 | 10,270.00 | 0.0M |
| 2022-07-27 | 10,305.00 | 10,310.00 | 10,170.00 | 10,240.00 | 0.1M |
| 2022-07-26 | 10,330.00 | 10,330.00 | 10,205.00 | 10,305.00 | 0.0M |
| 2022-07-25 | 10,305.00 | 10,395.00 | 10,230.00 | 10,370.00 | 0.0M |
| 2022-07-22 | 10,405.00 | 10,470.00 | 10,315.00 | 10,330.00 | 0.1M |
| 2022-07-21 | 10,375.00 | 10,555.00 | 10,340.00 | 10,455.00 | 0.1M |
| 2022-07-20 | 10,575.00 | 10,575.00 | 10,295.00 | 10,295.00 | 0.1M |
| 2022-07-19 | 10,140.00 | 10,270.00 | 10,120.00 | 10,270.00 | 0.0M |
| 2022-07-18 | 9,990.00 | 10,290.00 | 9,990.00 | 10,255.00 | 0.1M |
| 2022-07-15 | 10,180.00 | 10,180.00 | 9,850.00 | 9,960.00 | 0.0M |
| 2022-07-14 | 10,070.00 | 10,215.00 | 9,920.00 | 10,070.00 | 0.0M |
| 2022-07-13 | 9,900.00 | 10,135.00 | 9,895.00 | 10,110.00 | 0.0M |
| 2022-07-12 | 10,080.00 | 10,080.00 | 9,830.00 | 9,900.00 | 0.0M |
| 2022-07-11 | 10,335.00 | 10,335.00 | 10,055.00 | 10,100.00 | 0.0M |
| 2022-07-08 | 10,385.00 | 10,425.00 | 10,265.00 | 10,265.00 | 0.0M |
| 2022-07-07 | 10,270.00 | 10,375.00 | 10,260.00 | 10,315.00 | 0.0M |
| 2022-07-06 | 10,090.00 | 10,390.00 | 10,055.00 | 10,170.00 | 0.1M |
| 2022-07-05 | 9,970.00 | 10,250.00 | 9,920.00 | 10,165.00 | 0.1M |
| 2022-07-04 | 9,860.00 | 9,930.00 | 9,680.00 | 9,805.00 | 0.0M |
| 2022-07-01 | 9,990.00 | 10,060.00 | 9,700.00 | 9,790.00 | 0.0M |
| 2022-06-30 | 10,275.00 | 10,275.00 | 9,965.00 | 9,965.00 | 0.0M |
| 2022-06-29 | 10,390.00 | 10,390.00 | 10,230.00 | 10,285.00 | 0.0M |
| 2022-06-28 | 10,575.00 | 10,585.00 | 10,345.00 | 10,470.00 | 0.2M |
| 2022-06-27 | 10,600.00 | 10,680.00 | 10,390.00 | 10,535.00 | 0.0M |
| 2022-06-24 | 10,145.00 | 10,560.00 | 10,145.00 | 10,515.00 | 0.1M |
| 2022-06-23 | 10,085.00 | 10,315.00 | 9,950.00 | 10,040.00 | 0.1M |
| 2022-06-22 | 10,460.00 | 10,460.00 | 10,035.00 | 10,045.00 | 0.0M |
| 2022-06-21 | 10,170.00 | 10,425.00 | 10,170.00 | 10,390.00 | 0.0M |
| 2022-06-20 | 10,430.00 | 10,435.00 | 10,060.00 | 10,170.00 | 0.0M |
| 2022-06-17 | 10,200.00 | 10,460.00 | 10,170.00 | 10,415.00 | 0.1M |
| 2022-06-16 | 10,710.00 | 10,780.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-06-15 | 10,945.00 | 10,945.00 | 10,460.00 | 10,530.00 | 0.1M |
| 2022-06-14 | 10,800.00 | 11,015.00 | 10,705.00 | 10,945.00 | 0.1M |
| 2022-06-13 | 11,385.00 | 11,385.00 | 11,015.00 | 11,015.00 | 0.0M |
| 2022-06-10 | 11,620.00 | 11,715.00 | 11,595.00 | 11,610.00 | 0.0M |
| 2022-06-09 | 11,745.00 | 11,790.00 | 11,630.00 | 11,745.00 | 0.0M |
| 2022-06-08 | 11,820.00 | 11,875.00 | 11,650.00 | 11,810.00 | 0.1M |
| 2022-06-07 | 11,995.00 | 11,995.00 | 11,655.00 | 11,705.00 | 0.1M |
| 2022-06-03 | 12,170.00 | 12,220.00 | 12,010.00 | 12,030.00 | 0.1M |
| 2022-06-02 | 12,070.00 | 12,070.00 | 11,860.00 | 12,020.00 | 0.0M |
| 2022-05-31 | 12,000.00 | 12,100.00 | 11,890.00 | 12,070.00 | 0.0M |
| 2022-05-30 | 11,910.00 | 12,005.00 | 11,825.00 | 11,990.00 | 0.0M |
| 2022-05-27 | 11,865.00 | 11,865.00 | 11,680.00 | 11,705.00 | 0.0M |
| 2022-05-26 | 11,700.00 | 11,895.00 | 11,615.00 | 11,665.00 | 0.2M |
| 2022-05-25 | 11,610.00 | 11,665.00 | 11,460.00 | 11,590.00 | 0.0M |
| 2022-05-24 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-05-23 | 11,805.00 | 11,840.00 | 11,675.00 | 11,820.00 | 0.0M |
| 2022-05-20 | 11,470.00 | 11,765.00 | 11,460.00 | 11,760.00 | 0.0M |
| 2022-05-19 | 11,285.00 | 11,500.00 | 11,265.00 | 11,470.00 | 0.0M |
| 2022-05-18 | 11,720.00 | 11,720.00 | 11,565.00 | 11,620.00 | 0.0M |
| 2022-05-17 | 11,500.00 | 11,550.00 | 11,445.00 | 11,545.00 | 0.0M |
| 2022-05-16 | 11,660.00 | 11,735.00 | 11,455.00 | 11,470.00 | 0.0M |
| 2022-05-13 | 11,435.00 | 11,555.00 | 11,425.00 | 11,545.00 | 0.0M |
| 2022-05-12 | 11,535.00 | 11,560.00 | 11,285.00 | 11,285.00 | 0.2M |
| 2022-05-11 | 11,640.00 | 11,770.00 | 11,620.00 | 11,770.00 | 0.0M |
| 2022-05-10 | 11,500.00 | 11,710.00 | 11,410.00 | 11,695.00 | 0.2M |
| 2022-05-09 | 11,700.00 | 11,815.00 | 11,650.00 | 11,735.00 | 0.1M |
| 2022-05-06 | 11,965.00 | 11,965.00 | 11,755.00 | 11,785.00 | 0.2M |
| 2022-05-04 | 12,300.00 | 12,425.00 | 12,125.00 | 12,195.00 | 0.2M |
| 2022-05-03 | 12,200.00 | 12,320.00 | 12,180.00 | 12,260.00 | 0.1M |
| 2022-05-02 | 12,220.00 | 12,220.00 | 12,090.00 | 12,185.00 | 0.1M |
| 2022-04-29 | 12,260.00 | 12,360.00 | 12,200.00 | 12,320.00 | 0.0M |
| 2022-04-28 | 12,200.00 | 12,220.00 | 12,030.00 | 12,185.00 | 0.1M |
| 2022-04-27 | 12,175.00 | 12,285.00 | 12,090.00 | 12,190.00 | 0.1M |
| 2022-04-26 | 12,595.00 | 12,710.00 | 12,560.00 | 12,605.00 | 0.0M |
| 2022-04-25 | 12,650.00 | 12,715.00 | 12,505.00 | 12,515.00 | 0.1M |
| 2022-04-22 | 13,015.00 | 13,015.00 | 12,795.00 | 12,870.00 | 0.2M |
| 2022-04-21 | 13,240.00 | 13,245.00 | 13,090.00 | 13,140.00 | 0.2M |
| 2022-04-20 | 13,485.00 | 13,485.00 | 13,265.00 | 13,320.00 | 0.1M |
| 2022-04-19 | 13,275.00 | 13,390.00 | 13,250.00 | 13,345.00 | 0.1M |
| 2022-04-18 | 13,305.00 | 13,305.00 | 13,195.00 | 13,220.00 | 0.0M |
| 2022-04-15 | 13,280.00 | 13,430.00 | 13,175.00 | 13,365.00 | 0.0M |
| 2022-04-14 | 13,505.00 | 13,505.00 | 13,265.00 | 13,440.00 | 0.0M |
| 2022-04-13 | 13,280.00 | 13,425.00 | 13,235.00 | 13,420.00 | 0.1M |
| 2022-04-12 | 13,265.00 | 13,395.00 | 13,100.00 | 13,280.00 | 0.1M |
| 2022-04-11 | 13,490.00 | 13,490.00 | 13,280.00 | 13,400.00 | 0.1M |
| 2022-04-08 | 13,765.00 | 13,835.00 | 13,455.00 | 13,575.00 | 0.1M |
| 2022-04-07 | 14,020.00 | 14,050.00 | 13,765.00 | 13,765.00 | 0.1M |
| 2022-04-06 | 14,330.00 | 14,370.00 | 14,180.00 | 14,245.00 | 0.1M |
| 2022-04-05 | 14,395.00 | 14,520.00 | 14,380.00 | 14,520.00 | 0.1M |
| 2022-04-04 | 14,155.00 | 14,340.00 | 14,080.00 | 14,315.00 | 0.1M |
| 2022-04-01 | 14,275.00 | 14,275.00 | 14,110.00 | 14,205.00 | 0.0M |
| 2022-03-31 | 14,260.00 | 14,400.00 | 14,240.00 | 14,285.00 | 0.1M |
| 2022-03-30 | 14,300.00 | 14,370.00 | 14,260.00 | 14,265.00 | 0.1M |
| 2022-03-29 | 14,085.00 | 14,210.00 | 14,085.00 | 14,175.00 | 0.0M |
| 2022-03-28 | 14,070.00 | 14,070.00 | 13,830.00 | 14,035.00 | 0.3M |
| 2022-03-25 | 14,280.00 | 14,280.00 | 14,085.00 | 14,130.00 | 0.1M |
| 2022-03-24 | 14,285.00 | 14,285.00 | 14,055.00 | 14,235.00 | 0.0M |
| 2022-03-23 | 14,350.00 | 14,525.00 | 14,300.00 | 14,420.00 | 0.0M |
| 2022-03-22 | 14,205.00 | 14,330.00 | 14,170.00 | 14,255.00 | 0.1M |
| 2022-03-21 | 14,600.00 | 14,620.00 | 14,210.00 | 14,290.00 | 0.1M |
| 2022-03-18 | 14,415.00 | 14,520.00 | 14,350.00 | 14,510.00 | 0.1M |
| 2022-03-17 | 14,120.00 | 14,540.00 | 14,120.00 | 14,395.00 | 0.3M |
| 2022-03-16 | 13,930.00 | 13,990.00 | 13,735.00 | 13,915.00 | 0.1M |
| 2022-03-15 | 13,840.00 | 13,915.00 | 13,730.00 | 13,775.00 | 0.1M |
| 2022-03-14 | 13,935.00 | 14,150.00 | 13,820.00 | 13,855.00 | 0.5M |
| 2022-03-11 | 13,855.00 | 14,000.00 | 13,740.00 | 13,935.00 | 0.1M |
| 2022-03-10 | 13,440.00 | 13,895.00 | 13,440.00 | 13,855.00 | 0.1M |
| 2022-03-08 | 12,830.00 | 13,260.00 | 12,830.00 | 13,105.00 | 0.1M |
| 2022-03-07 | 13,205.00 | 13,205.00 | 13,010.00 | 13,055.00 | 0.1M |
| 2022-03-04 | 13,715.00 | 13,715.00 | 13,370.00 | 13,385.00 | 0.1M |
| 2022-03-03 | 13,660.00 | 13,760.00 | 13,565.00 | 13,715.00 | 0.1M |
| 2022-03-02 | 13,365.00 | 13,565.00 | 13,350.00 | 13,490.00 | 0.2M |
| 2022-02-28 | 13,285.00 | 13,395.00 | 13,150.00 | 13,365.00 | 0.1M |
| 2022-02-25 | 13,190.00 | 13,360.00 | 13,120.00 | 13,305.00 | 0.1M |
| 2022-02-24 | 13,190.00 | 13,190.00 | 12,905.00 | 12,970.00 | 0.1M |
| 2022-02-23 | 13,390.00 | 13,390.00 | 13,240.00 | 13,315.00 | 0.2M |
| 2022-02-22 | 13,275.00 | 13,355.00 | 13,140.00 | 13,275.00 | 0.1M |
| 2022-02-21 | 13,370.00 | 13,565.00 | 13,230.00 | 13,565.00 | 0.1M |
| 2022-02-18 | 13,415.00 | 13,555.00 | 13,325.00 | 13,515.00 | 0.1M |
| 2022-02-17 | 13,660.00 | 13,765.00 | 13,405.00 | 13,570.00 | 0.2M |
| 2022-02-16 | 13,535.00 | 13,645.00 | 13,345.00 | 13,640.00 | 0.1M |
| 2022-02-15 | 13,590.00 | 13,700.00 | 13,350.00 | 13,420.00 | 0.0M |
| 2022-02-14 | 13,510.00 | 13,630.00 | 13,345.00 | 13,495.00 | 0.1M |
| 2022-02-11 | 13,790.00 | 13,950.00 | 13,590.00 | 13,730.00 | 0.1M |
| 2022-02-10 | 13,960.00 | 14,190.00 | 13,815.00 | 13,880.00 | 0.1M |
| 2022-02-09 | 13,825.00 | 13,880.00 | 13,760.00 | 13,840.00 | 0.0M |
| 2022-02-08 | 13,880.00 | 14,060.00 | 13,670.00 | 13,765.00 | 0.0M |
| 2022-02-07 | 13,860.00 | 13,870.00 | 13,680.00 | 13,870.00 | 0.0M |
| 2022-02-04 | 13,545.00 | 13,835.00 | 13,495.00 | 13,780.00 | 0.1M |
| 2022-02-03 | 13,775.00 | 13,840.00 | 13,545.00 | 13,565.00 | 0.1M |
| 2022-01-28 | 13,380.00 | 13,610.00 | 13,195.00 | 13,555.00 | 0.1M |
| 2022-01-27 | 13,925.00 | 13,985.00 | 13,375.00 | 13,375.00 | 0.1M |
| 2022-01-26 | 14,115.00 | 14,200.00 | 13,945.00 | 13,990.00 | 0.1M |
| 2022-01-25 | 14,500.00 | 14,550.00 | 14,090.00 | 14,145.00 | 0.1M |
| 2022-01-24 | 14,640.00 | 14,650.00 | 14,385.00 | 14,450.00 | 0.0M |
| 2022-01-21 | 14,630.00 | 14,915.00 | 14,555.00 | 14,690.00 | 0.1M |
| 2022-01-20 | 14,500.00 | 14,785.00 | 14,350.00 | 14,785.00 | 0.1M |
| 2022-01-19 | 14,415.00 | 14,515.00 | 14,365.00 | 14,475.00 | 0.1M |
| 2022-01-18 | 14,930.00 | 14,995.00 | 14,590.00 | 14,615.00 | 0.0M |
| 2022-01-17 | 14,760.00 | 14,930.00 | 14,720.00 | 14,865.00 | 0.0M |
| 2022-01-14 | 14,980.00 | 14,985.00 | 14,680.00 | 14,855.00 | 0.1M |
| 2022-01-13 | 15,370.00 | 15,385.00 | 15,190.00 | 15,210.00 | 0.0M |
| 2022-01-12 | 15,060.00 | 15,425.00 | 15,060.00 | 15,345.00 | 0.0M |
| 2022-01-11 | 15,185.00 | 15,230.00 | 14,930.00 | 14,970.00 | 0.0M |
| 2022-01-10 | 15,275.00 | 15,300.00 | 14,950.00 | 15,175.00 | 0.1M |
| 2022-01-07 | 15,260.00 | 15,540.00 | 15,260.00 | 15,385.00 | 0.1M |
| 2022-01-06 | 15,660.00 | 15,790.00 | 15,240.00 | 15,260.00 | 0.2M |
| 2022-01-05 | 16,560.00 | 16,560.00 | 15,970.00 | 16,025.00 | 0.1M |
| 2022-01-04 | 17,060.00 | 17,060.00 | 16,630.00 | 16,665.00 | 0.1M |
| 2022-01-03 | 16,955.00 | 17,375.00 | 16,955.00 | 17,040.00 | 0.0M |