9,585.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 9,600.00 | 9,600.00 | 9,450.00 | 9,600.00 | 0.3M |
| 2023-12-27 | 9,325.00 | 9,555.00 | 9,325.00 | 9,555.00 | 0.5M |
| 2023-12-26 | 9,250.00 | 9,330.00 | 9,235.00 | 9,325.00 | 0.1M |
| 2023-12-22 | 9,225.00 | 9,360.00 | 9,225.00 | 9,230.00 | 0.2M |
| 2023-12-21 | 9,170.00 | 9,280.00 | 9,170.00 | 9,235.00 | 0.1M |
| 2023-12-20 | 9,240.00 | 9,295.00 | 9,225.00 | 9,240.00 | 0.1M |
| 2023-12-19 | 9,235.00 | 9,265.00 | 9,165.00 | 9,240.00 | 0.1M |
| 2023-12-18 | 9,175.00 | 9,260.00 | 9,165.00 | 9,200.00 | 0.1M |
| 2023-12-15 | 9,225.00 | 9,275.00 | 9,205.00 | 9,225.00 | 0.1M |
| 2023-12-14 | 9,200.00 | 9,285.00 | 9,075.00 | 9,230.00 | 0.4M |
| 2023-12-13 | 8,955.00 | 9,080.00 | 8,955.00 | 8,955.00 | 0.0M |
| 2023-12-12 | 9,125.00 | 9,180.00 | 9,005.00 | 9,055.00 | 0.1M |
| 2023-12-11 | 9,170.00 | 9,265.00 | 9,105.00 | 9,125.00 | 0.9M |
| 2023-12-08 | 9,015.00 | 9,155.00 | 8,990.00 | 9,120.00 | 0.1M |
| 2023-12-07 | 9,020.00 | 9,070.00 | 8,925.00 | 9,015.00 | 0.1M |
| 2023-12-06 | 8,980.00 | 9,130.00 | 8,980.00 | 9,070.00 | 0.1M |
| 2023-12-05 | 9,015.00 | 9,155.00 | 8,995.00 | 9,055.00 | 0.1M |
| 2023-12-04 | 9,065.00 | 9,160.00 | 9,045.00 | 9,105.00 | 0.2M |
| 2023-12-01 | 9,095.00 | 9,095.00 | 9,015.00 | 9,065.00 | 0.0M |
| 2023-11-30 | 9,070.00 | 9,125.00 | 9,050.00 | 9,095.00 | 0.1M |
| 2023-11-29 | 9,050.00 | 9,120.00 | 8,965.00 | 9,070.00 | 0.2M |
| 2023-11-28 | 8,995.00 | 9,050.00 | 8,945.00 | 9,050.00 | 0.1M |
| 2023-11-27 | 8,930.00 | 9,075.00 | 8,895.00 | 8,965.00 | 0.3M |
| 2023-11-24 | 8,935.00 | 8,960.00 | 8,840.00 | 8,930.00 | 0.3M |
| 2023-11-23 | 8,875.00 | 8,880.00 | 8,785.00 | 8,855.00 | 0.1M |
| 2023-11-22 | 8,700.00 | 8,875.00 | 8,570.00 | 8,850.00 | 0.3M |
| 2023-11-21 | 8,715.00 | 8,755.00 | 8,650.00 | 8,720.00 | 0.1M |
| 2023-11-20 | 8,585.00 | 8,650.00 | 8,515.00 | 8,625.00 | 0.0M |
| 2023-11-17 | 8,690.00 | 8,690.00 | 8,490.00 | 8,525.00 | 0.1M |
| 2023-11-16 | 8,705.00 | 8,705.00 | 8,575.00 | 8,645.00 | 0.0M |
| 2023-11-15 | 8,620.00 | 8,730.00 | 8,610.00 | 8,705.00 | 0.2M |
| 2023-11-14 | 8,305.00 | 8,485.00 | 8,305.00 | 8,450.00 | 0.0M |
| 2023-11-13 | 8,445.00 | 8,535.00 | 8,300.00 | 8,310.00 | 0.1M |
| 2023-11-12 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0M |
| 2023-11-10 | 8,515.00 | 8,515.00 | 8,340.00 | 8,445.00 | 0.0M |
| 2023-11-09 | 8,310.00 | 8,600.00 | 8,310.00 | 8,530.00 | 0.0M |
| 2023-11-08 | 8,495.00 | 8,555.00 | 8,415.00 | 8,415.00 | 0.1M |
| 2023-11-07 | 8,425.00 | 8,470.00 | 8,215.00 | 8,405.00 | 0.1M |
| 2023-11-06 | 8,400.00 | 8,535.00 | 8,225.00 | 8,535.00 | 0.1M |
| 2023-11-03 | 7,890.00 | 8,170.00 | 7,890.00 | 8,170.00 | 0.2M |
| 2023-11-02 | 7,785.00 | 7,845.00 | 7,725.00 | 7,805.00 | 0.1M |
| 2023-11-01 | 7,870.00 | 7,870.00 | 7,670.00 | 7,705.00 | 0.0M |
| 2023-10-31 | 7,765.00 | 7,870.00 | 7,685.00 | 7,725.00 | 0.0M |
| 2023-10-30 | 7,690.00 | 7,780.00 | 7,600.00 | 7,760.00 | 0.0M |
| 2023-10-27 | 7,480.00 | 7,735.00 | 7,480.00 | 7,675.00 | 0.1M |
| 2023-10-26 | 7,590.00 | 7,640.00 | 7,480.00 | 7,480.00 | 0.1M |
| 2023-10-25 | 7,805.00 | 7,815.00 | 7,730.00 | 7,760.00 | 0.0M |
| 2023-10-24 | 7,695.00 | 7,800.00 | 7,495.00 | 7,800.00 | 0.0M |
| 2023-10-23 | 7,695.00 | 7,700.00 | 7,560.00 | 7,570.00 | 0.1M |
| 2023-10-20 | 7,800.00 | 7,805.00 | 7,640.00 | 7,695.00 | 0.1M |
| 2023-10-19 | 8,005.00 | 8,005.00 | 7,805.00 | 7,805.00 | 0.0M |
| 2023-10-18 | 8,075.00 | 8,120.00 | 8,015.00 | 8,020.00 | 0.0M |
| 2023-10-17 | 8,040.00 | 8,180.00 | 8,040.00 | 8,080.00 | 0.0M |
| 2023-10-16 | 8,030.00 | 8,140.00 | 7,970.00 | 8,040.00 | 0.0M |
| 2023-10-13 | 8,165.00 | 8,165.00 | 8,075.00 | 8,110.00 | 0.0M |
| 2023-10-12 | 8,120.00 | 8,185.00 | 8,075.00 | 8,180.00 | 0.0M |
| 2023-10-11 | 8,835.00 | 8,835.00 | 8,025.00 | 8,060.00 | 0.0M |
| 2023-10-10 | 8,120.00 | 8,120.00 | 7,885.00 | 7,905.00 | 0.1M |
| 2023-10-06 | 7,875.00 | 7,975.00 | 7,850.00 | 7,960.00 | 0.0M |
| 2023-10-05 | 8,065.00 | 8,065.00 | 7,805.00 | 7,805.00 | 0.1M |
| 2023-10-04 | 8,190.00 | 8,190.00 | 7,935.00 | 7,935.00 | 0.2M |
| 2023-09-27 | 8,190.00 | 8,270.00 | 8,140.00 | 8,260.00 | 0.1M |
| 2023-09-26 | 8,310.00 | 8,310.00 | 8,165.00 | 8,205.00 | 0.2M |
| 2023-09-25 | 8,395.00 | 8,445.00 | 8,315.00 | 8,325.00 | 0.0M |
| 2023-09-22 | 8,440.00 | 8,465.00 | 8,320.00 | 8,395.00 | 0.2M |
| 2023-09-21 | 8,730.00 | 8,730.00 | 8,455.00 | 8,465.00 | 0.1M |
| 2023-09-20 | 8,825.00 | 8,825.00 | 8,700.00 | 8,735.00 | 0.0M |
| 2023-09-19 | 8,980.00 | 8,980.00 | 8,765.00 | 8,765.00 | 0.1M |
| 2023-09-18 | 9,040.00 | 9,045.00 | 8,905.00 | 8,910.00 | 0.0M |
| 2023-09-15 | 9,025.00 | 9,065.00 | 8,950.00 | 9,040.00 | 0.1M |
| 2023-09-14 | 8,900.00 | 8,950.00 | 8,820.00 | 8,950.00 | 0.1M |
| 2023-09-13 | 8,930.00 | 8,930.00 | 8,780.00 | 8,840.00 | 0.1M |
| 2023-09-12 | 9,070.00 | 9,095.00 | 8,930.00 | 8,965.00 | 0.2M |
| 2023-09-11 | 9,050.00 | 9,100.00 | 8,930.00 | 9,000.00 | 0.1M |
| 2023-09-08 | 9,095.00 | 9,095.00 | 8,925.00 | 9,005.00 | 0.0M |
| 2023-09-07 | 8,990.00 | 9,145.00 | 8,950.00 | 9,020.00 | 0.2M |
| 2023-09-06 | 8,915.00 | 9,055.00 | 8,900.00 | 8,990.00 | 0.2M |
| 2023-09-05 | 9,010.00 | 9,010.00 | 8,890.00 | 8,920.00 | 0.1M |
| 2023-09-04 | 8,930.00 | 8,930.00 | 8,785.00 | 8,915.00 | 0.1M |
| 2023-09-01 | 8,950.00 | 8,950.00 | 8,855.00 | 8,890.00 | 0.1M |
| 2023-08-31 | 8,875.00 | 8,900.00 | 8,795.00 | 8,865.00 | 0.1M |
| 2023-08-30 | 8,900.00 | 8,975.00 | 8,845.00 | 8,875.00 | 0.1M |
| 2023-08-29 | 8,760.00 | 8,845.00 | 8,745.00 | 8,815.00 | 0.1M |
| 2023-08-28 | 8,725.00 | 8,725.00 | 8,650.00 | 8,710.00 | 0.1M |
| 2023-08-25 | 8,560.00 | 8,690.00 | 8,535.00 | 8,585.00 | 0.2M |
| 2023-08-24 | 8,640.00 | 8,945.00 | 8,640.00 | 8,810.00 | 0.2M |
| 2023-08-23 | 8,610.00 | 8,660.00 | 8,520.00 | 8,565.00 | 0.1M |
| 2023-08-22 | 8,620.00 | 8,770.00 | 8,620.00 | 8,660.00 | 0.1M |
| 2023-08-21 | 8,495.00 | 8,715.00 | 8,495.00 | 8,595.00 | 0.2M |
| 2023-08-18 | 8,580.00 | 8,670.00 | 8,470.00 | 8,540.00 | 0.4M |
| 2023-08-17 | 8,760.00 | 8,760.00 | 8,575.00 | 8,660.00 | 0.5M |
| 2023-08-16 | 8,830.00 | 8,850.00 | 8,715.00 | 8,760.00 | 0.2M |
| 2023-08-14 | 8,900.00 | 8,925.00 | 8,820.00 | 8,840.00 | 0.2M |
| 2023-08-11 | 8,980.00 | 9,035.00 | 8,900.00 | 8,900.00 | 0.1M |
| 2023-08-10 | 8,995.00 | 8,995.00 | 8,845.00 | 8,940.00 | 0.3M |
| 2023-08-09 | 9,005.00 | 9,130.00 | 8,980.00 | 9,015.00 | 0.2M |
| 2023-08-08 | 9,290.00 | 9,290.00 | 8,955.00 | 8,960.00 | 0.2M |
| 2023-08-07 | 8,965.00 | 9,315.00 | 8,910.00 | 9,200.00 | 0.2M |
| 2023-08-04 | 9,115.00 | 9,250.00 | 8,860.00 | 8,995.00 | 0.3M |
| 2023-08-03 | 9,055.00 | 9,070.00 | 8,870.00 | 9,050.00 | 0.2M |
| 2023-08-02 | 9,350.00 | 9,350.00 | 9,005.00 | 9,070.00 | 0.4M |
| 2023-08-01 | 8,995.00 | 9,385.00 | 8,990.00 | 9,385.00 | 1.3M |
| 2023-07-31 | 8,730.00 | 8,975.00 | 8,615.00 | 8,965.00 | 0.8M |
| 2023-07-28 | 8,600.00 | 8,650.00 | 8,485.00 | 8,650.00 | 0.2M |
| 2023-07-27 | 8,260.00 | 8,590.00 | 8,260.00 | 8,590.00 | 0.1M |
| 2023-07-26 | 8,530.00 | 8,530.00 | 8,225.00 | 8,260.00 | 0.3M |
| 2023-07-25 | 8,575.00 | 8,575.00 | 8,425.00 | 8,450.00 | 0.1M |
| 2023-07-24 | 8,720.00 | 8,720.00 | 8,525.00 | 8,575.00 | 0.1M |
| 2023-07-21 | 8,700.00 | 8,740.00 | 8,590.00 | 8,735.00 | 0.1M |
| 2023-07-20 | 8,665.00 | 8,775.00 | 8,630.00 | 8,740.00 | 0.1M |
| 2023-07-19 | 8,820.00 | 8,820.00 | 8,640.00 | 8,725.00 | 0.1M |
| 2023-07-18 | 8,835.00 | 8,845.00 | 8,755.00 | 8,820.00 | 0.1M |
| 2023-07-17 | 8,620.00 | 8,835.00 | 8,620.00 | 8,835.00 | 0.2M |
| 2023-07-14 | 8,595.00 | 8,705.00 | 8,560.00 | 8,705.00 | 0.1M |
| 2023-07-13 | 8,530.00 | 8,590.00 | 8,510.00 | 8,565.00 | 0.3M |
| 2023-07-12 | 8,335.00 | 8,485.00 | 8,260.00 | 8,485.00 | 0.1M |
| 2023-07-11 | 8,125.00 | 8,335.00 | 8,125.00 | 8,335.00 | 0.0M |
| 2023-07-10 | 8,150.00 | 8,215.00 | 8,100.00 | 8,110.00 | 0.1M |
| 2023-07-07 | 8,350.00 | 8,350.00 | 8,140.00 | 8,150.00 | 0.1M |
| 2023-07-06 | 8,230.00 | 8,390.00 | 8,110.00 | 8,335.00 | 0.1M |
| 2023-07-05 | 8,250.00 | 8,335.00 | 8,155.00 | 8,170.00 | 0.1M |
| 2023-07-04 | 8,385.00 | 8,385.00 | 8,260.00 | 8,300.00 | 0.0M |
| 2023-07-03 | 8,250.00 | 8,410.00 | 8,250.00 | 8,375.00 | 0.3M |
| 2023-06-30 | 8,200.00 | 8,230.00 | 8,100.00 | 8,170.00 | 0.1M |
| 2023-06-29 | 8,325.00 | 8,325.00 | 8,190.00 | 8,200.00 | 0.3M |
| 2023-06-28 | 8,445.00 | 8,445.00 | 8,190.00 | 8,265.00 | 0.1M |
| 2023-06-27 | 8,365.00 | 8,365.00 | 8,275.00 | 8,325.00 | 0.1M |
| 2023-06-26 | 8,345.00 | 8,425.00 | 8,270.00 | 8,365.00 | 0.1M |
| 2023-06-23 | 8,460.00 | 8,460.00 | 8,315.00 | 8,345.00 | 0.2M |
| 2023-06-22 | 8,365.00 | 8,475.00 | 8,365.00 | 8,420.00 | 0.0M |
| 2023-06-21 | 8,575.00 | 8,590.00 | 8,365.00 | 8,390.00 | 0.2M |
| 2023-06-20 | 8,630.00 | 8,645.00 | 8,550.00 | 8,575.00 | 0.1M |
| 2023-06-19 | 8,750.00 | 8,750.00 | 8,520.00 | 8,575.00 | 0.2M |
| 2023-06-16 | 8,730.00 | 8,750.00 | 8,650.00 | 8,680.00 | 0.1M |
| 2023-06-15 | 8,745.00 | 8,810.00 | 8,650.00 | 8,660.00 | 0.1M |
| 2023-06-14 | 8,890.00 | 8,890.00 | 8,725.00 | 8,745.00 | 0.1M |
| 2023-06-13 | 8,840.00 | 8,910.00 | 8,820.00 | 8,855.00 | 0.1M |
| 2023-06-12 | 8,840.00 | 8,935.00 | 8,810.00 | 8,820.00 | 0.1M |
| 2023-06-09 | 8,955.00 | 8,955.00 | 8,840.00 | 8,840.00 | 0.1M |
| 2023-06-08 | 8,975.00 | 8,975.00 | 8,845.00 | 8,870.00 | 0.0M |
| 2023-06-07 | 9,040.00 | 9,060.00 | 8,955.00 | 8,975.00 | 0.0M |
| 2023-06-05 | 9,020.00 | 9,025.00 | 8,950.00 | 8,975.00 | 0.1M |
| 2023-06-02 | 8,955.00 | 9,015.00 | 8,890.00 | 9,015.00 | 0.1M |
| 2023-06-01 | 8,860.00 | 8,925.00 | 8,840.00 | 8,900.00 | 0.1M |
| 2023-05-31 | 8,890.00 | 8,935.00 | 8,825.00 | 8,860.00 | 0.0M |
| 2023-05-30 | 8,880.00 | 8,975.00 | 8,850.00 | 8,975.00 | 0.1M |
| 2023-05-26 | 9,075.00 | 9,075.00 | 8,860.00 | 8,910.00 | 0.2M |
| 2023-05-25 | 9,115.00 | 9,125.00 | 9,020.00 | 9,080.00 | 0.1M |
| 2023-05-24 | 9,275.00 | 9,275.00 | 9,130.00 | 9,150.00 | 0.1M |
| 2023-05-23 | 9,375.00 | 9,375.00 | 9,290.00 | 9,340.00 | 0.1M |
| 2023-05-22 | 9,370.00 | 9,400.00 | 9,255.00 | 9,375.00 | 0.2M |
| 2023-05-19 | 9,250.00 | 9,320.00 | 9,200.00 | 9,305.00 | 0.1M |
| 2023-05-18 | 9,255.00 | 9,255.00 | 9,120.00 | 9,220.00 | 0.1M |
| 2023-05-17 | 9,070.00 | 9,255.00 | 8,990.00 | 9,255.00 | 0.1M |
| 2023-05-16 | 9,160.00 | 9,160.00 | 9,000.00 | 9,075.00 | 0.1M |
| 2023-05-15 | 9,155.00 | 9,180.00 | 9,045.00 | 9,180.00 | 0.1M |
| 2023-05-12 | 9,175.00 | 9,240.00 | 9,050.00 | 9,240.00 | 0.1M |
| 2023-05-11 | 9,250.00 | 9,330.00 | 9,165.00 | 9,165.00 | 0.1M |
| 2023-05-10 | 9,380.00 | 9,380.00 | 9,185.00 | 9,245.00 | 0.2M |
| 2023-05-09 | 9,260.00 | 9,400.00 | 9,260.00 | 9,280.00 | 0.5M |
| 2023-05-08 | 9,390.00 | 9,390.00 | 9,180.00 | 9,315.00 | 0.1M |
| 2023-05-04 | 9,015.00 | 9,160.00 | 8,955.00 | 9,160.00 | 0.1M |
| 2023-05-03 | 9,110.00 | 9,145.00 | 9,065.00 | 9,110.00 | 0.0M |
| 2023-05-02 | 9,050.00 | 9,130.00 | 8,980.00 | 9,115.00 | 0.1M |
| 2023-04-28 | 8,850.00 | 9,070.00 | 8,850.00 | 9,000.00 | 0.1M |
| 2023-04-27 | 8,845.00 | 8,855.00 | 8,725.00 | 8,815.00 | 0.1M |
| 2023-04-26 | 8,810.00 | 8,985.00 | 8,795.00 | 8,890.00 | 0.1M |
| 2023-04-25 | 8,985.00 | 9,000.00 | 8,780.00 | 8,805.00 | 0.1M |
| 2023-04-24 | 9,020.00 | 9,035.00 | 8,935.00 | 8,960.00 | 0.0M |
| 2023-04-21 | 9,010.00 | 9,080.00 | 8,985.00 | 9,020.00 | 0.1M |
| 2023-04-20 | 9,160.00 | 9,160.00 | 9,040.00 | 9,050.00 | 0.2M |
| 2023-04-19 | 9,255.00 | 9,255.00 | 9,150.00 | 9,160.00 | 0.1M |
| 2023-04-18 | 9,315.00 | 9,370.00 | 9,170.00 | 9,205.00 | 0.1M |
| 2023-04-17 | 9,355.00 | 9,370.00 | 9,235.00 | 9,315.00 | 0.1M |
| 2023-04-14 | 9,330.00 | 9,390.00 | 9,240.00 | 9,355.00 | 0.1M |
| 2023-04-13 | 9,150.00 | 9,260.00 | 9,120.00 | 9,235.00 | 0.1M |
| 2023-04-12 | 9,225.00 | 9,225.00 | 9,130.00 | 9,175.00 | 0.1M |
| 2023-04-11 | 9,100.00 | 9,225.00 | 9,015.00 | 9,210.00 | 0.1M |
| 2023-04-10 | 9,105.00 | 9,130.00 | 9,005.00 | 9,075.00 | 0.1M |
| 2023-04-07 | 9,150.00 | 9,195.00 | 9,105.00 | 9,110.00 | 0.1M |
| 2023-04-06 | 9,365.00 | 9,365.00 | 9,105.00 | 9,120.00 | 0.1M |
| 2023-04-05 | 9,450.00 | 9,450.00 | 9,315.00 | 9,415.00 | 0.1M |
| 2023-04-04 | 9,250.00 | 9,445.00 | 9,210.00 | 9,445.00 | 0.1M |
| 2023-04-03 | 9,350.00 | 9,350.00 | 9,195.00 | 9,215.00 | 0.1M |
| 2023-03-31 | 9,350.00 | 9,350.00 | 9,185.00 | 9,290.00 | 0.1M |
| 2023-03-30 | 9,300.00 | 9,300.00 | 9,185.00 | 9,260.00 | 0.1M |
| 2023-03-29 | 9,240.00 | 9,295.00 | 9,170.00 | 9,295.00 | 0.1M |
| 2023-03-28 | 9,175.00 | 9,260.00 | 9,130.00 | 9,240.00 | 0.1M |
| 2023-03-27 | 9,375.00 | 9,375.00 | 9,110.00 | 9,190.00 | 0.1M |
| 2023-03-24 | 9,365.00 | 9,365.00 | 9,200.00 | 9,300.00 | 0.1M |
| 2023-03-23 | 9,400.00 | 9,400.00 | 9,250.00 | 9,345.00 | 0.2M |
| 2023-03-22 | 9,285.00 | 9,470.00 | 9,285.00 | 9,470.00 | 0.1M |
| 2023-03-21 | 9,330.00 | 9,360.00 | 9,220.00 | 9,250.00 | 0.2M |
| 2023-03-20 | 9,200.00 | 9,325.00 | 9,155.00 | 9,225.00 | 0.1M |
| 2023-03-17 | 9,120.00 | 9,210.00 | 9,105.00 | 9,195.00 | 0.2M |
| 2023-03-16 | 8,970.00 | 9,115.00 | 8,865.00 | 9,065.00 | 0.2M |
| 2023-03-15 | 9,320.00 | 9,320.00 | 9,020.00 | 9,065.00 | 0.2M |
| 2023-03-14 | 9,320.00 | 9,320.00 | 8,970.00 | 9,105.00 | 0.2M |
| 2023-03-13 | 9,225.00 | 9,420.00 | 9,105.00 | 9,420.00 | 0.2M |
| 2023-03-10 | 9,265.00 | 9,265.00 | 9,150.00 | 9,220.00 | 0.2M |
| 2023-03-09 | 9,435.00 | 9,525.00 | 9,370.00 | 9,395.00 | 0.0M |
| 2023-03-08 | 9,530.00 | 9,635.00 | 9,405.00 | 9,435.00 | 0.1M |
| 2023-03-07 | 9,885.00 | 9,885.00 | 9,660.00 | 9,675.00 | 0.1M |
| 2023-03-06 | 9,690.00 | 9,870.00 | 9,690.00 | 9,870.00 | 0.5M |
| 2023-03-05 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0M |
| 2023-03-03 | 9,700.00 | 9,740.00 | 9,560.00 | 9,575.00 | 0.1M |
| 2023-03-02 | 9,755.00 | 9,755.00 | 9,555.00 | 9,645.00 | 0.1M |
| 2023-02-28 | 9,800.00 | 9,860.00 | 9,730.00 | 9,755.00 | 0.1M |
| 2023-02-27 | 9,715.00 | 9,730.00 | 9,610.00 | 9,700.00 | 0.1M |
| 2023-02-26 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0M |
| 2023-02-24 | 9,980.00 | 9,980.00 | 9,725.00 | 9,765.00 | 0.1M |
| 2023-02-23 | 9,835.00 | 9,990.00 | 9,835.00 | 9,935.00 | 0.1M |
| 2023-02-22 | 9,750.00 | 9,860.00 | 9,750.00 | 9,830.00 | 0.3M |
| 2023-02-21 | 10,060.00 | 10,065.00 | 9,930.00 | 10,035.00 | 0.1M |
| 2023-02-20 | 9,885.00 | 10,055.00 | 9,785.00 | 10,055.00 | 0.1M |
| 2023-02-17 | 9,800.00 | 9,920.00 | 9,725.00 | 9,885.00 | 0.1M |
| 2023-02-16 | 9,875.00 | 10,040.00 | 9,870.00 | 10,010.00 | 0.1M |
| 2023-02-15 | 10,075.00 | 10,075.00 | 9,710.00 | 9,815.00 | 0.2M |
| 2023-02-14 | 9,995.00 | 10,130.00 | 9,995.00 | 10,030.00 | 0.2M |
| 2023-02-13 | 10,230.00 | 10,230.00 | 9,915.00 | 9,960.00 | 0.4M |
| 2023-02-10 | 10,290.00 | 10,375.00 | 10,125.00 | 10,225.00 | 0.2M |
| 2023-02-09 | 10,380.00 | 10,540.00 | 10,235.00 | 10,520.00 | 0.5M |
| 2023-02-08 | 10,440.00 | 10,575.00 | 10,400.00 | 10,565.00 | 0.3M |
| 2023-02-07 | 10,050.00 | 10,290.00 | 10,045.00 | 10,270.00 | 0.1M |
| 2023-02-06 | 10,255.00 | 10,300.00 | 10,070.00 | 10,070.00 | 0.1M |
| 2023-02-03 | 10,120.00 | 10,345.00 | 10,030.00 | 10,320.00 | 0.2M |
| 2023-02-02 | 10,085.00 | 10,110.00 | 9,930.00 | 10,050.00 | 0.2M |
| 2023-02-01 | 9,700.00 | 9,865.00 | 9,700.00 | 9,790.00 | 0.1M |
| 2023-01-31 | 9,765.00 | 9,890.00 | 9,690.00 | 9,690.00 | 0.1M |
| 2023-01-30 | 10,060.00 | 10,110.00 | 9,825.00 | 9,860.00 | 0.1M |
| 2023-01-27 | 9,980.00 | 10,060.00 | 9,885.00 | 10,030.00 | 0.1M |
| 2023-01-26 | 9,785.00 | 9,900.00 | 9,695.00 | 9,900.00 | 0.1M |
| 2023-01-25 | 9,570.00 | 9,775.00 | 9,570.00 | 9,775.00 | 0.1M |
| 2023-01-20 | 9,525.00 | 9,600.00 | 9,430.00 | 9,490.00 | 0.1M |
| 2023-01-19 | 9,545.00 | 9,550.00 | 9,440.00 | 9,525.00 | 0.1M |
| 2023-01-18 | 9,480.00 | 9,625.00 | 9,480.00 | 9,565.00 | 0.1M |
| 2023-01-17 | 9,730.00 | 9,740.00 | 9,480.00 | 9,480.00 | 0.2M |
| 2023-01-16 | 9,535.00 | 9,815.00 | 9,535.00 | 9,790.00 | 0.2M |
| 2023-01-13 | 9,590.00 | 9,625.00 | 9,505.00 | 9,535.00 | 0.1M |
| 2023-01-12 | 9,480.00 | 9,575.00 | 9,385.00 | 9,445.00 | 0.1M |
| 2023-01-11 | 9,425.00 | 9,560.00 | 9,380.00 | 9,440.00 | 0.1M |
| 2023-01-10 | 9,285.00 | 9,455.00 | 9,270.00 | 9,380.00 | 0.1M |
| 2023-01-09 | 9,160.00 | 9,385.00 | 9,140.00 | 9,385.00 | 0.3M |
| 2023-01-06 | 9,045.00 | 9,080.00 | 8,930.00 | 8,970.00 | 0.1M |
| 2023-01-05 | 8,975.00 | 9,190.00 | 8,975.00 | 9,045.00 | 0.1M |
| 2023-01-04 | 8,830.00 | 8,995.00 | 8,780.00 | 8,975.00 | 0.1M |
| 2023-01-03 | 8,725.00 | 8,850.00 | 8,550.00 | 8,830.00 | 0.1M |
| 2023-01-02 | 8,850.00 | 8,980.00 | 8,660.00 | 8,725.00 | 0.1M |