1,000,935.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:50 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.3K |
| 10:51 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 10:52 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 10:53 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 10:54 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 10:55 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.1K |
| 10:56 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.4K |
| 10:57 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.4K |
| 10:58 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.4K |
| 10:59 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.4K |
| 11:00 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.5K |
| 11:01 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.7K |
| 11:02 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.5K |
| 11:03 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.4K |
| 11:04 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.4K |
| 11:05 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 11:06 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 11:07 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 11:08 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 11:09 | 1,000,962.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 11:10 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 11:11 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 11:12 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.4K |
| 11:13 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.9K |
| 11:14 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 1.0K |
| 11:15 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 1.0K |
| 11:16 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 1.0K |
| 11:17 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 1.0K |
| 11:18 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.9K |
| 11:19 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 1.0K |
| 11:20 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 1.1K |
| 11:21 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.7K |
| 11:22 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.3K |
| 11:24 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 11:26 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 11:27 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 11:28 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 11:29 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.1K |
| 11:30 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.5K |
| 11:31 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.8K |
| 11:32 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.6K |
| 11:33 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.6K |
| 11:34 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.7K |
| 11:35 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.7K |
| 11:36 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.6K |
| 11:37 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.6K |
| 11:38 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.6K |
| 11:39 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.4K |
| 11:40 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.1K |
| 11:42 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 11:43 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 11:44 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 11:45 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.0K |
| 11:46 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 11:47 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.1K |
| 11:48 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 11:51 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 11:52 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 11:53 | 1,000,962.00 | 1,000,962.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 11:54 | 1,000,962.00 | 1,000,962.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 11:55 | 1,000,962.00 | 1,000,962.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 11:56 | 1,000,962.00 | 1,000,965.00 | 1,000,960.00 | 1,000,962.00 | 0.1K |
| 11:57 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,962.00 | 0.1K |
| 11:58 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.1K |
| 11:59 | 1,000,962.00 | 1,000,962.00 | 1,000,960.00 | 1,000,962.00 | 0.0K |
| 12:00 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,962.00 | 0.0K |
| 12:01 | 1,000,965.00 | 1,000,965.00 | 1,000,962.00 | 1,000,962.00 | 0.0K |
| 12:02 | 1,000,962.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 12:03 | 1,000,962.00 | 1,000,962.00 | 1,000,960.00 | 1,000,962.00 | 0.0K |
| 12:04 | 1,000,960.00 | 1,000,962.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 12:05 | 1,000,962.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 12:06 | 1,000,962.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.2K |
| 12:07 | 1,000,962.00 | 1,000,965.00 | 1,000,962.00 | 1,000,965.00 | 0.2K |
| 12:08 | 1,000,962.00 | 1,000,962.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 12:09 | 1,000,962.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 12:10 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.1K |
| 12:11 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.2K |
| 12:12 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 12:13 | 1,000,962.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 12:14 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.4K |
| 12:15 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.4K |
| 12:16 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.6K |
| 12:17 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.4K |
| 12:18 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.4K |
| 12:19 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.4K |
| 12:20 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.4K |
| 12:21 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.4K |
| 12:22 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.4K |
| 12:23 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 12:24 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 12:25 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 12:26 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 12:29 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.1K |
| 12:30 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 12:31 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 12:32 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.0K |
| 12:34 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 12:35 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.4K |
| 12:36 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 12:37 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 12:38 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 12:39 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.0K |
| 12:40 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 12:41 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.2K |
| 12:42 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 12:43 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.0K |
| 12:44 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 12:45 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.1K |
| 12:46 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 12:47 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.4K |
| 12:48 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 12:49 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.1K |
| 12:50 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 12:51 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 12:53 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 12:54 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 12:55 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 12:56 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 12:57 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 12:58 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 12:59 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.0K |
| 13:01 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:02 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:03 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:04 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.4K |
| 13:05 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 13:06 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 13:07 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.0K |
| 13:08 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 13:09 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.2K |
| 13:10 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 13:11 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.1K |
| 13:12 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.1K |
| 13:13 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:14 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 13:15 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:16 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 13:17 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:18 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 13:19 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.2K |
| 13:20 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 13:21 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:22 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 13:23 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:24 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:25 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:26 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:27 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 13:28 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:29 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:30 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.0K |
| 13:31 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:32 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.1K |
| 13:34 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 13:36 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:37 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.1K |
| 13:38 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 13:39 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 13:43 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 13:44 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:45 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 13:46 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.1K |
| 13:47 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 13:48 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:49 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.0K |
| 13:50 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:51 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 13:53 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.0K |
| 13:54 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:55 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:56 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 13:57 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 13:58 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 14:00 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:01 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:03 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:04 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:08 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.0K |
| 14:10 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.0K |
| 14:11 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:15 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 9.0K |
| 14:16 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:17 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 14:18 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:19 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.0K |
| 14:22 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 14:23 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:25 | 1,000,962.00 | 1,000,962.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:26 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 14:27 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 14:28 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 14:29 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:30 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:31 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:32 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 14:33 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 14:34 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:35 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 14:36 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 14:37 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:38 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:39 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 14:40 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 14:41 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.1K |
| 14:42 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 14:43 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 14:44 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:45 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:46 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 14:47 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:48 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 14:49 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 14:50 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:52 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.0K |
| 14:55 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:57 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 14:58 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 14:59 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1K |
| 15:00 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 15:01 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 15:02 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 15:03 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 15:04 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 15:05 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 15:06 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 15:07 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 15:08 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 6.0K |
| 15:09 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 3.1K |
| 15:10 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 15:11 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.0K |
| 15:12 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 15:13 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 15:14 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,960.00 | 0.1K |
| 15:15 | 1,000,965.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.3K |
| 15:17 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.0K |
| 15:18 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.3K |
| 15:19 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 1,000,960.00 | 0.2K |
| 15:29 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 1,000,965.00 | 0.0K |