미래에셋 TIGER CD금리플러스액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (499660)

499660
🏛️ 대한민국 →
1,002,240.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.1K
09:01 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:02 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:04 1,001,732.00 1,001,732.00 1,001,730.00 1,001,730.00 0.0K
09:05 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:06 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:08 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:09 1,001,730.00 1,001,732.00 1,001,730.00 1,001,732.00 0.0K
09:10 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:11 1,001,730.00 1,001,732.00 1,001,730.00 1,001,732.00 0.0K
09:12 1,001,732.00 1,001,735.00 1,001,732.00 1,001,735.00 0.0K
09:13 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.1K
09:14 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
09:15 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
09:16 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
09:17 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
09:18 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:19 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
09:20 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.1K
09:21 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:22 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:24 1,001,730.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
09:25 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
09:26 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
09:27 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
09:28 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
09:29 1,001,730.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
09:30 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
09:31 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
09:33 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:34 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.1K
09:35 1,001,730.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
09:37 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:38 1,001,730.00 1,001,732.00 1,001,730.00 1,001,732.00 0.0K
09:39 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:43 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:44 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.1K
09:47 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
09:49 1,001,730.00 1,001,732.00 1,001,730.00 1,001,732.00 0.1K
09:50 1,001,730.00 1,001,735.00 1,001,730.00 1,001,735.00 0.1K
09:51 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.3K
09:52 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.1K
09:53 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.1K
09:54 1,001,732.00 1,001,735.00 1,001,732.00 1,001,735.00 0.0K
09:55 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
09:56 1,001,732.00 1,001,735.00 1,001,732.00 1,001,735.00 0.0K
09:57 1,001,732.00 1,001,732.00 1,001,732.00 1,001,732.00 0.0K
09:58 1,001,735.00 1,001,735.00 1,001,732.00 1,001,732.00 0.0K
09:59 1,001,732.00 1,001,732.00 1,001,730.00 1,001,730.00 0.0K
10:00 1,001,732.00 1,001,732.00 1,001,732.00 1,001,732.00 0.0K
10:01 1,001,732.00 1,001,735.00 1,001,732.00 1,001,735.00 0.0K
10:02 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.3K
10:03 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.2K
10:04 1,001,730.00 1,001,735.00 1,001,730.00 1,001,735.00 0.2K
10:05 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.1K
10:06 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:07 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
10:08 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
10:10 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:12 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
10:13 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
10:14 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.2K
10:15 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.3K
10:16 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.1K
10:17 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.1K
10:18 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.1K
10:19 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
10:21 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:25 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.4K
10:28 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
10:30 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:31 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:32 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:34 1,001,732.00 1,001,735.00 1,001,732.00 1,001,735.00 0.0K
10:35 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
10:36 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:40 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:41 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
10:44 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:45 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:47 1,001,730.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
10:48 1,001,732.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
10:50 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:52 1,001,730.00 1,001,732.00 1,001,730.00 1,001,732.00 0.0K
10:53 1,001,732.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
10:54 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:56 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
10:58 1,001,730.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
10:59 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
11:01 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
11:04 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:05 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:07 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:11 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:13 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:14 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:15 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:21 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
11:22 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.1K
11:23 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.1K
11:24 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.1K
11:25 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.1K
11:26 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.1K
11:27 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:28 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:29 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:30 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:31 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:32 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
11:33 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
11:41 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:42 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:43 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:46 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
11:50 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:51 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:52 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
11:53 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:55 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
11:59 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:00 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:02 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
12:05 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:08 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
12:09 1,001,735.00 1,001,735.00 1,001,732.00 1,001,732.00 0.0K
12:12 1,001,732.00 1,001,732.00 1,001,732.00 1,001,732.00 0.0K
12:17 1,001,732.00 1,001,735.00 1,001,732.00 1,001,735.00 0.0K
12:20 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:22 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:23 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
12:25 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.1K
12:26 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
12:27 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:28 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:29 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.1K
12:32 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
12:33 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
12:34 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
12:35 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
12:36 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:37 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.1K
12:38 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
12:41 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
12:42 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.1K
12:43 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
12:47 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:48 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
12:58 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
13:00 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:04 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:05 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:06 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:09 1,001,732.00 1,001,732.00 1,001,732.00 1,001,732.00 0.0K
13:10 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:15 1,001,732.00 1,001,732.00 1,001,732.00 1,001,732.00 0.0K
13:16 1,001,732.00 1,001,732.00 1,001,732.00 1,001,732.00 0.0K
13:19 1,001,732.00 1,001,732.00 1,001,732.00 1,001,732.00 0.0K
13:20 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:21 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:26 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
13:28 1,001,732.00 1,001,732.00 1,001,730.00 1,001,730.00 0.0K
13:31 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:33 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:34 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:35 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.1K
13:37 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
13:39 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
13:40 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
13:41 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
13:42 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
13:43 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
13:44 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:45 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
13:46 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:48 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
13:50 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
13:55 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
13:56 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
14:00 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
14:01 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
14:02 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
14:03 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
14:04 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
14:09 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
14:12 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:14 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
14:16 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:18 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:19 1,001,732.00 1,001,732.00 1,001,730.00 1,001,730.00 0.0K
14:20 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:21 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:24 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:25 1,001,732.00 1,001,735.00 1,001,732.00 1,001,735.00 0.0K
14:26 1,001,732.00 1,001,735.00 1,001,730.00 1,001,730.00 0.1K
14:31 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
14:33 1,001,732.00 1,001,735.00 1,001,732.00 1,001,735.00 0.0K
14:34 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
14:35 1,001,732.00 1,001,732.00 1,001,732.00 1,001,732.00 0.0K
14:36 1,001,732.00 1,001,732.00 1,001,732.00 1,001,732.00 0.0K
14:39 1,001,732.00 1,001,732.00 1,001,732.00 1,001,732.00 0.0K
14:40 1,001,732.00 1,001,732.00 1,001,730.00 1,001,730.00 0.0K
14:43 1,001,730.00 1,001,730.00 1,001,730.00 1,001,730.00 0.0K
14:44 1,001,732.00 1,001,732.00 1,001,732.00 1,001,732.00 0.0K
14:45 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
14:46 1,001,732.00 1,001,735.00 1,001,732.00 1,001,735.00 0.0K
14:47 1,001,732.00 1,001,735.00 1,001,732.00 1,001,735.00 0.0K
14:48 1,001,732.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
14:49 1,001,735.00 1,001,735.00 1,001,732.00 1,001,735.00 0.0K
14:50 1,001,732.00 1,001,732.00 1,001,732.00 1,001,732.00 0.0K
14:51 1,001,732.00 1,001,732.00 1,001,730.00 1,001,730.00 0.0K
14:53 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
14:56 1,001,732.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
14:58 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
15:00 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.1K
15:01 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
15:02 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.0K
15:03 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
15:04 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.1K
15:05 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
15:07 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
15:08 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.1K
15:09 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
15:11 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
15:12 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
15:13 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
15:14 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
15:15 1,001,735.00 1,001,735.00 1,001,730.00 1,001,730.00 0.1K
15:17 1,001,735.00 1,001,735.00 1,001,730.00 1,001,735.00 0.0K
15:18 1,001,730.00 1,001,735.00 1,001,730.00 1,001,735.00 0.1K
15:19 1,001,730.00 1,001,735.00 1,001,730.00 1,001,730.00 0.0K
15:29 1,001,735.00 1,001,735.00 1,001,735.00 1,001,735.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음