미래에셋 TIGER 차이나항셍테크레버리지증권상장지수투자신탁(주식혼합-파생형)(합성H) (438320)

438320
🏛️ 대한민국 →
12,725.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,400.00 6,400.00 6,355.00 6,355.00 0.9K
09:05 6,365.00 6,440.00 6,365.00 6,440.00 0.2K
09:10 6,400.00 6,430.00 6,380.00 6,390.00 0.1K
09:15 6,385.00 6,430.00 6,385.00 6,390.00 1.3K
09:20 6,385.00 6,415.00 6,380.00 6,415.00 9.9K
09:25 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
09:30 6,390.00 6,415.00 6,390.00 6,400.00 0.5K
09:35 6,380.00 6,385.00 6,375.00 6,375.00 0.9K
09:40 6,385.00 6,385.00 6,385.00 6,385.00 0.1K
09:45 6,415.00 6,415.00 6,415.00 6,415.00 0.1K
09:50 6,400.00 6,415.00 6,400.00 6,415.00 0.2K
09:55 6,415.00 6,415.00 6,395.00 6,415.00 0.1K
10:00 6,380.00 6,390.00 6,375.00 6,375.00 5.1K
10:05 6,375.00 6,375.00 6,375.00 6,375.00 3.6K
10:10 6,380.00 6,380.00 6,375.00 6,375.00 0.2K
10:15 6,420.00 6,450.00 6,420.00 6,420.00 1.0K
10:20 6,465.00 6,485.00 6,465.00 6,480.00 4.6K
10:25 6,460.00 6,460.00 6,445.00 6,445.00 0.1K
10:30 6,470.00 6,470.00 6,430.00 6,430.00 5.2K
10:35 6,430.00 6,430.00 6,395.00 6,395.00 1.3K
10:40 6,395.00 6,440.00 6,395.00 6,440.00 0.4K
10:45 6,420.00 6,420.00 6,365.00 6,365.00 2.3K
10:50 6,360.00 6,360.00 6,350.00 6,355.00 3.7K
10:55 6,375.00 6,410.00 6,375.00 6,410.00 0.8K
11:00 6,410.00 6,440.00 6,410.00 6,440.00 1.6K
11:05 6,440.00 6,490.00 6,440.00 6,490.00 4.6K
11:10 6,500.00 6,520.00 6,485.00 6,505.00 7.5K
11:15 6,515.00 6,565.00 6,515.00 6,550.00 10.3K
11:20 6,550.00 6,600.00 6,550.00 6,600.00 10.7K
11:25 6,610.00 6,635.00 6,605.00 6,630.00 0.4K
11:30 6,605.00 6,620.00 6,595.00 6,620.00 0.8K
11:35 6,625.00 6,625.00 6,590.00 6,590.00 1.3K
11:40 6,590.00 6,590.00 6,575.00 6,575.00 0.0K
11:45 6,550.00 6,550.00 6,550.00 6,550.00 0.4K
11:55 6,585.00 6,630.00 6,585.00 6,605.00 4.4K
12:00 6,610.00 6,630.00 6,610.00 6,610.00 0.1K
12:05 6,630.00 6,630.00 6,610.00 6,610.00 0.3K
12:10 6,630.00 6,645.00 6,610.00 6,645.00 0.9K
12:15 6,645.00 6,645.00 6,620.00 6,645.00 0.4K
12:20 6,640.00 6,640.00 6,595.00 6,595.00 0.2K
12:25 6,595.00 6,595.00 6,585.00 6,585.00 0.3K
12:30 6,585.00 6,590.00 6,585.00 6,590.00 2.2K
12:35 6,565.00 6,565.00 6,565.00 6,565.00 0.2K
12:40 6,565.00 6,565.00 6,565.00 6,565.00 0.0K
12:50 6,575.00 6,575.00 6,565.00 6,565.00 0.0K
13:00 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
13:05 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:10 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:15 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
13:20 6,575.00 6,580.00 6,575.00 6,575.00 4.2K
13:25 6,580.00 6,580.00 6,575.00 6,580.00 0.4K
13:30 6,585.00 6,585.00 6,580.00 6,585.00 0.1K
13:35 6,580.00 6,580.00 6,580.00 6,580.00 0.4K
13:40 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
13:45 6,590.00 6,590.00 6,580.00 6,580.00 0.0K
13:55 6,590.00 6,590.00 6,575.00 6,575.00 0.1K
14:00 6,565.00 6,565.00 6,520.00 6,520.00 5.7K
14:05 6,510.00 6,520.00 6,500.00 6,500.00 0.9K
14:10 6,525.00 6,525.00 6,475.00 6,505.00 0.3K
14:15 6,505.00 6,505.00 6,500.00 6,505.00 0.0K
14:20 6,475.00 6,480.00 6,475.00 6,480.00 0.3K
14:25 6,470.00 6,480.00 6,470.00 6,480.00 0.1K
14:30 6,520.00 6,520.00 6,520.00 6,520.00 0.9K
14:35 6,505.00 6,515.00 6,505.00 6,515.00 0.8K
14:40 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
14:50 6,480.00 6,480.00 6,480.00 6,480.00 0.2K
14:55 6,495.00 6,500.00 6,495.00 6,500.00 0.1K
15:00 6,500.00 6,500.00 6,480.00 6,480.00 0.2K
15:05 6,465.00 6,480.00 6,455.00 6,480.00 0.9K
15:10 6,480.00 6,480.00 6,410.00 6,410.00 11.5K
15:15 6,420.00 6,440.00 6,400.00 6,440.00 1.4K
15:25 6,445.00 6,445.00 6,445.00 6,445.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음