미래에셋 TIGER 차이나항셍테크레버리지증권상장지수투자신탁(주식혼합-파생형)(합성H) (438320)

438320
🏛️ 대한민국 →
12,725.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,300.00 6,370.00 6,300.00 6,345.00 0.4K
09:05 6,355.00 6,355.00 6,285.00 6,285.00 0.6K
09:10 6,280.00 6,285.00 6,275.00 6,285.00 1.2K
09:20 6,330.00 6,340.00 6,290.00 6,295.00 1.9K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
09:30 6,345.00 6,345.00 6,345.00 6,345.00 0.0K
09:35 6,325.00 6,325.00 6,325.00 6,325.00 0.0K
09:40 6,335.00 6,335.00 6,335.00 6,335.00 0.3K
09:55 6,335.00 6,340.00 6,335.00 6,335.00 0.4K
10:00 6,345.00 6,345.00 6,335.00 6,345.00 0.9K
10:05 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:10 6,320.00 6,345.00 6,320.00 6,345.00 0.0K
10:15 6,360.00 6,390.00 6,360.00 6,390.00 1.0K
10:20 6,375.00 6,380.00 6,375.00 6,380.00 0.5K
10:25 6,335.00 6,380.00 6,335.00 6,380.00 0.4K
10:30 6,320.00 6,320.00 6,300.00 6,300.00 2.1K
10:35 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
10:40 6,385.00 6,390.00 6,385.00 6,390.00 1.3K
10:45 6,380.00 6,380.00 6,320.00 6,320.00 2.0K
10:50 6,325.00 6,325.00 6,305.00 6,325.00 0.7K
10:55 6,310.00 6,315.00 6,290.00 6,290.00 3.0K
11:00 6,285.00 6,285.00 6,275.00 6,275.00 2.9K
11:05 6,275.00 6,275.00 6,270.00 6,270.00 1.5K
11:10 6,265.00 6,265.00 6,235.00 6,235.00 0.5K
11:15 6,315.00 6,315.00 6,230.00 6,235.00 0.3K
11:20 6,235.00 6,235.00 6,230.00 6,235.00 1.4K
11:25 6,230.00 6,255.00 6,225.00 6,255.00 0.7K
11:30 6,245.00 6,245.00 6,205.00 6,205.00 0.4K
11:35 6,190.00 6,245.00 6,190.00 6,245.00 0.8K
11:40 6,240.00 6,240.00 6,190.00 6,190.00 1.1K
11:45 6,180.00 6,180.00 6,180.00 6,180.00 1.0K
11:50 6,185.00 6,185.00 6,185.00 6,185.00 0.2K
11:55 6,180.00 6,185.00 6,180.00 6,185.00 2.8K
12:00 6,185.00 6,185.00 6,180.00 6,180.00 0.7K
12:05 6,175.00 6,205.00 6,170.00 6,205.00 0.7K
12:10 6,205.00 6,205.00 6,180.00 6,180.00 0.1K
12:15 6,180.00 6,180.00 6,150.00 6,150.00 1.8K
12:20 6,155.00 6,155.00 6,150.00 6,150.00 1.3K
12:25 6,145.00 6,160.00 6,120.00 6,130.00 4.3K
12:30 6,125.00 6,150.00 6,115.00 6,145.00 0.8K
12:35 6,140.00 6,140.00 6,115.00 6,115.00 0.3K
12:40 6,110.00 6,135.00 6,090.00 6,135.00 1.8K
12:45 6,100.00 6,100.00 6,090.00 6,090.00 0.2K
12:50 6,095.00 6,095.00 6,085.00 6,085.00 1.9K
12:55 6,090.00 6,130.00 6,090.00 6,100.00 0.0K
13:00 6,100.00 6,130.00 6,100.00 6,130.00 0.6K
13:05 6,095.00 6,115.00 6,095.00 6,110.00 0.2K
13:10 6,110.00 6,110.00 6,105.00 6,105.00 0.0K
13:20 6,105.00 6,105.00 6,100.00 6,100.00 1.9K
13:25 6,100.00 6,130.00 6,100.00 6,130.00 0.0K
13:35 6,100.00 6,120.00 6,100.00 6,100.00 0.1K
13:40 6,100.00 6,120.00 6,100.00 6,120.00 0.1K
13:45 6,100.00 6,120.00 6,100.00 6,100.00 0.2K
13:50 6,105.00 6,120.00 6,100.00 6,105.00 0.2K
13:55 6,125.00 6,125.00 6,100.00 6,125.00 0.6K
14:00 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:05 6,105.00 6,130.00 6,095.00 6,095.00 2.0K
14:10 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:15 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
14:20 6,100.00 6,130.00 6,075.00 6,130.00 8.8K
14:25 6,125.00 6,130.00 6,125.00 6,130.00 1.7K
14:30 6,135.00 6,150.00 6,135.00 6,150.00 1.6K
14:35 6,155.00 6,190.00 6,155.00 6,190.00 0.2K
14:40 6,190.00 6,200.00 6,190.00 6,200.00 0.2K
14:45 6,190.00 6,200.00 6,180.00 6,195.00 0.4K
14:50 6,195.00 6,200.00 6,185.00 6,200.00 0.4K
14:55 6,200.00 6,225.00 6,200.00 6,220.00 0.3K
15:00 6,230.00 6,255.00 6,230.00 6,250.00 0.5K
15:05 6,250.00 6,250.00 6,225.00 6,225.00 0.5K
15:10 6,255.00 6,260.00 6,255.00 6,260.00 0.1K
15:15 6,260.00 6,265.00 6,255.00 6,265.00 0.2K
15:25 6,240.00 6,240.00 6,240.00 6,240.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음