미래에셋 TIGER 차이나항셍테크레버리지증권상장지수투자신탁(주식혼합-파생형)(합성H) (438320)

438320
🏛️ 대한민국 →
12,725.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,130.00 6,130.00 5,985.00 5,985.00 0.9K
09:05 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
09:10 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
09:15 6,020.00 6,045.00 6,020.00 6,045.00 0.2K
09:20 6,025.00 6,050.00 6,025.00 6,050.00 0.0K
09:25 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
09:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:35 6,050.00 6,055.00 6,050.00 6,055.00 0.1K
09:40 6,050.00 6,055.00 6,050.00 6,055.00 0.0K
09:45 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:50 6,000.00 6,000.00 6,000.00 6,000.00 0.6K
10:05 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:10 6,030.00 6,030.00 6,010.00 6,010.00 0.1K
10:25 6,000.00 6,000.00 5,995.00 5,995.00 0.1K
10:30 6,005.00 6,050.00 6,005.00 6,050.00 3.4K
10:35 5,995.00 5,995.00 5,995.00 5,995.00 11.1K
10:45 6,055.00 6,055.00 6,030.00 6,030.00 0.5K
10:50 6,030.00 6,050.00 6,030.00 6,050.00 0.1K
10:55 6,055.00 6,100.00 6,055.00 6,095.00 6.0K
11:00 6,090.00 6,090.00 6,050.00 6,050.00 0.4K
11:05 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:10 6,030.00 6,030.00 6,030.00 6,030.00 0.7K
11:15 6,065.00 6,080.00 6,065.00 6,080.00 6.5K
11:20 6,080.00 6,130.00 6,080.00 6,130.00 0.8K
11:25 6,120.00 6,145.00 6,120.00 6,140.00 2.6K
11:30 6,155.00 6,170.00 6,150.00 6,170.00 1.2K
11:35 6,150.00 6,155.00 6,150.00 6,150.00 0.5K
11:40 6,150.00 6,150.00 6,140.00 6,140.00 0.2K
11:45 6,140.00 6,165.00 6,140.00 6,165.00 0.3K
11:50 6,165.00 6,185.00 6,165.00 6,185.00 1.6K
11:55 6,165.00 6,210.00 6,165.00 6,210.00 1.1K
12:00 6,215.00 6,230.00 6,210.00 6,230.00 1.6K
12:05 6,230.00 6,235.00 6,225.00 6,235.00 10.6K
12:10 6,240.00 6,275.00 6,240.00 6,275.00 4.2K
12:15 6,270.00 6,275.00 6,215.00 6,225.00 3.4K
12:20 6,255.00 6,255.00 6,235.00 6,235.00 0.3K
12:25 6,230.00 6,230.00 6,215.00 6,215.00 1.3K
12:30 6,220.00 6,220.00 6,220.00 6,220.00 1.8K
12:40 6,225.00 6,245.00 6,225.00 6,245.00 0.0K
12:45 6,240.00 6,240.00 6,225.00 6,225.00 0.1K
12:50 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
12:55 6,220.00 6,230.00 6,220.00 6,220.00 0.4K
13:00 6,220.00 6,240.00 6,220.00 6,240.00 5.5K
13:20 6,245.00 6,245.00 6,245.00 6,245.00 1.4K
13:25 6,245.00 6,245.00 6,245.00 6,245.00 0.0K
13:30 6,240.00 6,240.00 6,240.00 6,240.00 12.5K
13:40 6,240.00 6,245.00 6,240.00 6,240.00 0.5K
13:50 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
13:55 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
14:00 6,235.00 6,245.00 6,235.00 6,245.00 0.4K
14:05 6,245.00 6,270.00 6,245.00 6,270.00 0.8K
14:10 6,270.00 6,275.00 6,270.00 6,275.00 0.3K
14:15 6,275.00 6,285.00 6,275.00 6,285.00 0.0K
14:20 6,270.00 6,270.00 6,265.00 6,265.00 0.9K
14:25 6,265.00 6,265.00 6,245.00 6,245.00 0.2K
14:30 6,270.00 6,285.00 6,270.00 6,285.00 0.0K
14:35 6,290.00 6,320.00 6,280.00 6,310.00 2.4K
14:40 6,310.00 6,320.00 6,310.00 6,310.00 1.1K
14:45 6,310.00 6,350.00 6,310.00 6,345.00 5.4K
14:50 6,345.00 6,370.00 6,325.00 6,370.00 3.9K
14:55 6,370.00 6,370.00 6,340.00 6,365.00 1.2K
15:00 6,360.00 6,395.00 6,360.00 6,395.00 4.1K
15:05 6,395.00 6,395.00 6,370.00 6,370.00 2.5K
15:10 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
15:15 6,365.00 6,400.00 6,365.00 6,400.00 1.1K
15:25 6,360.00 6,360.00 6,360.00 6,360.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음