12,725.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,600.00 | 10,800.00 | 10,600.00 | 10,735.00 | 10.1K |
| 09:05 | 10,735.00 | 10,750.00 | 10,650.00 | 10,730.00 | 4.1K |
| 09:10 | 10,730.00 | 10,735.00 | 10,675.00 | 10,680.00 | 2.5K |
| 09:15 | 10,680.00 | 10,695.00 | 10,675.00 | 10,685.00 | 1.6K |
| 09:20 | 10,685.00 | 10,685.00 | 10,680.00 | 10,680.00 | 4.8K |
| 09:25 | 10,680.00 | 10,685.00 | 10,675.00 | 10,680.00 | 0.7K |
| 09:30 | 10,685.00 | 10,695.00 | 10,675.00 | 10,690.00 | 1.9K |
| 09:35 | 10,685.00 | 10,695.00 | 10,675.00 | 10,690.00 | 2.4K |
| 09:40 | 10,685.00 | 10,685.00 | 10,675.00 | 10,675.00 | 0.5K |
| 09:45 | 10,685.00 | 10,685.00 | 10,675.00 | 10,680.00 | 0.7K |
| 09:50 | 10,645.00 | 10,695.00 | 10,645.00 | 10,695.00 | 1.4K |
| 09:55 | 10,675.00 | 10,695.00 | 10,675.00 | 10,695.00 | 0.3K |
| 10:00 | 10,675.00 | 10,695.00 | 10,655.00 | 10,690.00 | 0.8K |
| 10:05 | 10,690.00 | 10,730.00 | 10,690.00 | 10,730.00 | 0.7K |
| 10:10 | 10,730.00 | 10,730.00 | 10,675.00 | 10,680.00 | 1.0K |
| 10:15 | 10,690.00 | 10,755.00 | 10,690.00 | 10,755.00 | 3.1K |
| 10:20 | 10,710.00 | 10,755.00 | 10,690.00 | 10,690.00 | 0.8K |
| 10:25 | 10,690.00 | 10,740.00 | 10,670.00 | 10,690.00 | 3.1K |
| 10:30 | 10,680.00 | 10,740.00 | 10,525.00 | 10,535.00 | 15.4K |
| 10:35 | 10,635.00 | 10,680.00 | 10,555.00 | 10,620.00 | 3.0K |
| 10:40 | 10,620.00 | 10,620.00 | 10,490.00 | 10,575.00 | 5.5K |
| 10:45 | 10,555.00 | 10,615.00 | 10,505.00 | 10,505.00 | 8.2K |
| 10:50 | 10,500.00 | 10,590.00 | 10,495.00 | 10,565.00 | 1.8K |
| 10:55 | 10,575.00 | 10,585.00 | 10,500.00 | 10,550.00 | 3.5K |
| 11:00 | 10,565.00 | 10,565.00 | 10,470.00 | 10,480.00 | 5.2K |
| 11:05 | 10,510.00 | 10,610.00 | 10,510.00 | 10,610.00 | 1.0K |
| 11:10 | 10,620.00 | 10,720.00 | 10,620.00 | 10,720.00 | 1.1K |
| 11:15 | 10,725.00 | 10,800.00 | 10,725.00 | 10,730.00 | 8.3K |
| 11:20 | 10,775.00 | 10,775.00 | 10,735.00 | 10,735.00 | 0.6K |
| 11:25 | 10,730.00 | 10,770.00 | 10,700.00 | 10,710.00 | 8.0K |
| 11:30 | 10,750.00 | 10,750.00 | 10,685.00 | 10,740.00 | 1.7K |
| 11:35 | 10,770.00 | 10,780.00 | 10,760.00 | 10,780.00 | 1.6K |
| 11:40 | 10,780.00 | 10,800.00 | 10,780.00 | 10,800.00 | 1.6K |
| 11:45 | 10,800.00 | 10,845.00 | 10,800.00 | 10,805.00 | 23.6K |
| 11:50 | 10,795.00 | 10,835.00 | 10,780.00 | 10,835.00 | 0.9K |
| 11:55 | 10,835.00 | 10,890.00 | 10,805.00 | 10,890.00 | 3.3K |
| 12:00 | 10,890.00 | 10,895.00 | 10,835.00 | 10,855.00 | 2.7K |
| 12:05 | 10,840.00 | 10,905.00 | 10,840.00 | 10,905.00 | 8.8K |
| 12:10 | 10,900.00 | 10,910.00 | 10,865.00 | 10,905.00 | 3.3K |
| 12:15 | 10,890.00 | 10,915.00 | 10,885.00 | 10,915.00 | 0.8K |
| 12:20 | 10,920.00 | 10,955.00 | 10,920.00 | 10,930.00 | 1.5K |
| 12:25 | 10,940.00 | 10,970.00 | 10,940.00 | 10,970.00 | 2.5K |
| 12:30 | 10,970.00 | 10,970.00 | 10,900.00 | 10,955.00 | 1.2K |
| 12:35 | 10,955.00 | 10,980.00 | 10,950.00 | 10,970.00 | 0.8K |
| 12:40 | 10,980.00 | 11,000.00 | 10,950.00 | 11,000.00 | 1.1K |
| 12:45 | 11,000.00 | 11,000.00 | 10,995.00 | 10,995.00 | 2.0K |
| 12:50 | 10,995.00 | 10,995.00 | 10,990.00 | 10,995.00 | 0.5K |
| 12:55 | 10,995.00 | 11,000.00 | 10,995.00 | 10,995.00 | 1.6K |
| 13:00 | 10,995.00 | 11,000.00 | 10,995.00 | 11,000.00 | 5.4K |
| 13:05 | 10,965.00 | 11,000.00 | 10,965.00 | 11,000.00 | 0.9K |
| 13:10 | 11,000.00 | 11,000.00 | 10,965.00 | 10,965.00 | 0.8K |
| 13:15 | 10,990.00 | 10,995.00 | 10,990.00 | 10,995.00 | 2.5K |
| 13:20 | 10,995.00 | 11,015.00 | 10,995.00 | 11,005.00 | 1.1K |
| 13:25 | 11,005.00 | 11,025.00 | 11,005.00 | 11,025.00 | 3.3K |
| 13:30 | 11,025.00 | 11,025.00 | 11,015.00 | 11,015.00 | 1.7K |
| 13:35 | 11,000.00 | 11,010.00 | 10,995.00 | 11,005.00 | 0.5K |
| 13:40 | 11,005.00 | 11,005.00 | 10,965.00 | 11,005.00 | 1.1K |
| 13:45 | 11,000.00 | 11,005.00 | 10,975.00 | 11,000.00 | 0.8K |
| 13:50 | 11,000.00 | 11,000.00 | 10,970.00 | 11,000.00 | 0.3K |
| 13:55 | 11,000.00 | 11,005.00 | 10,970.00 | 10,970.00 | 2.1K |
| 14:00 | 10,970.00 | 11,095.00 | 10,970.00 | 11,095.00 | 16.8K |
| 14:05 | 11,095.00 | 11,095.00 | 10,965.00 | 11,005.00 | 0.6K |
| 14:10 | 11,010.00 | 11,095.00 | 10,965.00 | 11,095.00 | 2.3K |
| 14:15 | 11,050.00 | 11,095.00 | 11,050.00 | 11,090.00 | 0.4K |
| 14:20 | 11,090.00 | 11,100.00 | 11,050.00 | 11,100.00 | 1.5K |
| 14:25 | 11,100.00 | 11,150.00 | 11,080.00 | 11,120.00 | 3.2K |
| 14:30 | 11,110.00 | 11,170.00 | 11,110.00 | 11,125.00 | 4.3K |
| 14:35 | 11,125.00 | 11,175.00 | 11,055.00 | 11,135.00 | 7.2K |
| 14:40 | 11,050.00 | 11,055.00 | 10,955.00 | 11,000.00 | 1.7K |
| 14:45 | 11,000.00 | 11,010.00 | 10,900.00 | 10,900.00 | 5.7K |
| 14:50 | 10,900.00 | 11,005.00 | 10,890.00 | 11,005.00 | 2.5K |
| 14:55 | 10,970.00 | 11,010.00 | 10,965.00 | 10,965.00 | 2.6K |
| 15:00 | 11,010.00 | 11,070.00 | 11,010.00 | 11,070.00 | 1.6K |
| 15:05 | 11,090.00 | 11,100.00 | 11,055.00 | 11,055.00 | 0.5K |
| 15:10 | 11,020.00 | 11,050.00 | 11,020.00 | 11,050.00 | 2.4K |
| 15:15 | 11,050.00 | 11,110.00 | 11,050.00 | 11,110.00 | 13.0K |
| 15:25 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 12.2K |