12,725.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,365.00 | 11,390.00 | 11,345.00 | 11,345.00 | 9.6K |
| 09:05 | 11,340.00 | 11,340.00 | 11,260.00 | 11,290.00 | 8.5K |
| 09:10 | 11,275.00 | 11,295.00 | 11,265.00 | 11,265.00 | 4.3K |
| 09:15 | 11,265.00 | 11,290.00 | 11,265.00 | 11,285.00 | 2.9K |
| 09:20 | 11,270.00 | 11,290.00 | 11,265.00 | 11,275.00 | 1.3K |
| 09:25 | 11,290.00 | 11,295.00 | 11,265.00 | 11,295.00 | 3.2K |
| 09:30 | 11,300.00 | 11,300.00 | 11,280.00 | 11,290.00 | 0.7K |
| 09:35 | 11,290.00 | 11,295.00 | 11,250.00 | 11,265.00 | 19.8K |
| 09:40 | 11,295.00 | 11,355.00 | 11,275.00 | 11,275.00 | 8.6K |
| 09:45 | 11,365.00 | 11,375.00 | 11,360.00 | 11,375.00 | 4.5K |
| 09:50 | 11,375.00 | 11,395.00 | 11,375.00 | 11,390.00 | 1.5K |
| 09:55 | 11,390.00 | 11,420.00 | 11,390.00 | 11,415.00 | 1.8K |
| 10:00 | 11,405.00 | 11,420.00 | 11,390.00 | 11,390.00 | 2.4K |
| 10:05 | 11,400.00 | 11,420.00 | 11,395.00 | 11,417.00 | 0.8K |
| 10:10 | 11,415.00 | 11,417.00 | 11,407.00 | 11,407.00 | 0.3K |
| 10:15 | 11,395.00 | 11,455.00 | 11,395.00 | 11,445.00 | 15.0K |
| 10:20 | 11,450.00 | 11,450.00 | 11,430.00 | 11,430.00 | 0.3K |
| 10:25 | 11,415.00 | 11,495.00 | 11,415.00 | 11,495.00 | 4.6K |
| 10:30 | 11,515.00 | 11,695.00 | 11,515.00 | 11,560.00 | 13.0K |
| 10:35 | 11,560.00 | 11,680.00 | 11,560.00 | 11,665.00 | 2.7K |
| 10:40 | 11,605.00 | 11,675.00 | 11,480.00 | 11,505.00 | 5.0K |
| 10:45 | 11,510.00 | 11,640.00 | 11,510.00 | 11,620.00 | 5.5K |
| 10:50 | 11,610.00 | 11,655.00 | 11,555.00 | 11,640.00 | 1.5K |
| 10:55 | 11,640.00 | 11,670.00 | 11,615.00 | 11,640.00 | 0.7K |
| 11:00 | 11,655.00 | 11,715.00 | 11,655.00 | 11,715.00 | 17.6K |
| 11:05 | 11,715.00 | 11,795.00 | 11,680.00 | 11,765.00 | 13.4K |
| 11:10 | 11,765.00 | 11,795.00 | 11,725.00 | 11,760.00 | 4.4K |
| 11:15 | 11,735.00 | 11,755.00 | 11,660.00 | 11,665.00 | 6.6K |
| 11:20 | 11,700.00 | 11,700.00 | 11,590.00 | 11,690.00 | 3.0K |
| 11:25 | 11,690.00 | 11,710.00 | 11,630.00 | 11,630.00 | 3.0K |
| 11:30 | 11,625.00 | 11,630.00 | 11,505.00 | 11,585.00 | 4.4K |
| 11:35 | 11,600.00 | 11,675.00 | 11,600.00 | 11,650.00 | 5.7K |
| 11:40 | 11,690.00 | 11,690.00 | 11,630.00 | 11,665.00 | 0.7K |
| 11:45 | 11,675.00 | 11,675.00 | 11,625.00 | 11,625.00 | 0.6K |
| 11:50 | 11,625.00 | 11,750.00 | 11,625.00 | 11,750.00 | 8.1K |
| 11:55 | 11,750.00 | 11,770.00 | 11,745.00 | 11,760.00 | 1.9K |
| 12:00 | 11,775.00 | 11,807.00 | 11,750.00 | 11,785.00 | 10.2K |
| 12:05 | 11,770.00 | 11,805.00 | 11,765.00 | 11,795.00 | 2.7K |
| 12:10 | 11,800.00 | 11,835.00 | 11,800.00 | 11,835.00 | 7.2K |
| 12:15 | 11,830.00 | 11,885.00 | 11,830.00 | 11,870.00 | 12.4K |
| 12:20 | 11,865.00 | 11,890.00 | 11,835.00 | 11,880.00 | 3.7K |
| 12:25 | 11,890.00 | 11,940.00 | 11,890.00 | 11,910.00 | 1.7K |
| 12:30 | 11,910.00 | 11,910.00 | 11,870.00 | 11,890.00 | 4.5K |
| 12:35 | 11,895.00 | 11,915.00 | 11,880.00 | 11,880.00 | 6.2K |
| 12:40 | 11,870.00 | 11,885.00 | 11,870.00 | 11,885.00 | 0.0K |
| 12:45 | 11,930.00 | 11,930.00 | 11,895.00 | 11,895.00 | 2.0K |
| 12:50 | 11,890.00 | 11,920.00 | 11,885.00 | 11,900.00 | 0.4K |
| 12:55 | 11,885.00 | 11,890.00 | 11,870.00 | 11,890.00 | 0.4K |
| 13:00 | 11,890.00 | 11,895.00 | 11,870.00 | 11,875.00 | 0.1K |
| 13:05 | 11,870.00 | 11,875.00 | 11,870.00 | 11,870.00 | 0.7K |
| 13:10 | 11,870.00 | 11,895.00 | 11,870.00 | 11,885.00 | 0.3K |
| 13:15 | 11,890.00 | 11,890.00 | 11,885.00 | 11,885.00 | 0.7K |
| 13:20 | 11,885.00 | 11,885.00 | 11,880.00 | 11,880.00 | 0.1K |
| 13:25 | 11,880.00 | 11,880.00 | 11,875.00 | 11,880.00 | 0.9K |
| 13:30 | 11,890.00 | 11,895.00 | 11,880.00 | 11,880.00 | 1.4K |
| 13:35 | 11,890.00 | 11,890.00 | 11,875.00 | 11,875.00 | 1.8K |
| 13:40 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 1.8K |
| 13:45 | 11,880.00 | 12,050.00 | 11,875.00 | 12,050.00 | 54.1K |
| 13:50 | 11,985.00 | 11,985.00 | 11,880.00 | 11,950.00 | 1.4K |
| 13:55 | 11,922.00 | 11,945.00 | 11,905.00 | 11,945.00 | 0.9K |
| 14:00 | 11,905.00 | 11,965.00 | 11,905.00 | 11,955.00 | 0.2K |
| 14:05 | 11,940.00 | 11,970.00 | 11,940.00 | 11,970.00 | 3.0K |
| 14:10 | 11,970.00 | 11,995.00 | 11,970.00 | 11,990.00 | 3.4K |
| 14:15 | 11,990.00 | 12,030.00 | 11,965.00 | 11,990.00 | 27.3K |
| 14:20 | 11,980.00 | 11,980.00 | 11,905.00 | 11,905.00 | 2.1K |
| 14:25 | 11,905.00 | 11,905.00 | 11,860.00 | 11,870.00 | 27.0K |
| 14:30 | 11,900.00 | 11,960.00 | 11,895.00 | 11,960.00 | 13.5K |
| 14:35 | 12,000.00 | 12,000.00 | 11,920.00 | 11,920.00 | 0.8K |
| 14:40 | 11,915.00 | 11,920.00 | 11,870.00 | 11,870.00 | 2.0K |
| 14:45 | 11,860.00 | 11,875.00 | 11,790.00 | 11,855.00 | 3.1K |
| 14:50 | 11,860.00 | 11,880.00 | 11,815.00 | 11,850.00 | 4.2K |
| 14:55 | 11,880.00 | 11,900.00 | 11,850.00 | 11,895.00 | 9.2K |
| 15:00 | 11,900.00 | 12,005.00 | 11,900.00 | 11,925.00 | 11.1K |
| 15:05 | 11,925.00 | 11,975.00 | 11,830.00 | 11,885.00 | 14.5K |
| 15:10 | 11,895.00 | 11,925.00 | 11,885.00 | 11,915.00 | 4.3K |
| 15:15 | 11,915.00 | 11,950.00 | 11,885.00 | 11,915.00 | 2.8K |
| 15:25 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 4.5K |