미래에셋 TIGER 차이나항셍테크레버리지증권상장지수투자신탁(주식혼합-파생형)(합성H) (438320)

438320
🏛️ 대한민국 →
11,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,440.00 10,440.00 10,305.00 10,310.00 8.8K
09:05 10,305.00 10,340.00 10,305.00 10,305.00 2.1K
09:10 10,305.00 10,315.00 10,305.00 10,310.00 2.2K
09:15 10,310.00 10,315.00 10,280.00 10,280.00 6.2K
09:20 10,285.00 10,295.00 10,285.00 10,285.00 0.2K
09:25 10,290.00 10,305.00 10,280.00 10,305.00 0.7K
09:30 10,290.00 10,310.00 10,290.00 10,310.00 5.2K
09:35 10,300.00 10,300.00 10,290.00 10,290.00 1.2K
09:40 10,300.00 10,300.00 10,295.00 10,295.00 0.1K
09:45 10,290.00 10,300.00 10,290.00 10,300.00 0.5K
09:50 10,290.00 10,310.00 10,290.00 10,310.00 4.8K
09:55 10,315.00 10,325.00 10,315.00 10,325.00 0.0K
10:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:05 10,330.00 10,335.00 10,290.00 10,330.00 3.8K
10:10 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:15 10,280.00 10,325.00 10,280.00 10,325.00 1.7K
10:20 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:25 10,310.00 10,335.00 10,310.00 10,335.00 0.8K
10:30 10,340.00 10,400.00 10,340.00 10,400.00 0.8K
10:35 10,395.00 10,435.00 10,345.00 10,425.00 6.0K
10:40 10,415.00 10,465.00 10,415.00 10,465.00 5.3K
10:45 10,470.00 10,510.00 10,470.00 10,480.00 1.7K
10:50 10,510.00 10,550.00 10,475.00 10,540.00 2.8K
10:55 10,555.00 10,585.00 10,525.00 10,565.00 3.0K
11:00 10,570.00 10,570.00 10,535.00 10,535.00 0.7K
11:05 10,535.00 10,600.00 10,510.00 10,600.00 2.5K
11:10 10,580.00 10,640.00 10,580.00 10,630.00 5.2K
11:15 10,640.00 10,640.00 10,590.00 10,590.00 1.8K
11:20 10,590.00 10,590.00 10,550.00 10,550.00 0.9K
11:25 10,570.00 10,600.00 10,565.00 10,600.00 1.2K
11:30 10,565.00 10,600.00 10,550.00 10,600.00 1.5K
11:35 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:40 10,590.00 10,605.00 10,555.00 10,600.00 0.3K
11:45 10,610.00 10,610.00 10,575.00 10,590.00 1.4K
11:50 10,605.00 10,630.00 10,605.00 10,620.00 1.0K
12:00 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:05 10,575.00 10,605.00 10,575.00 10,605.00 0.1K
12:10 10,610.00 10,615.00 10,600.00 10,600.00 0.5K
12:15 10,570.00 10,585.00 10,560.00 10,580.00 0.5K
12:20 10,590.00 10,625.00 10,590.00 10,615.00 4.3K
12:25 10,620.00 10,635.00 10,600.00 10,600.00 0.1K
12:30 10,600.00 10,600.00 10,570.00 10,570.00 1.2K
12:35 10,560.00 10,567.00 10,555.00 10,567.00 0.0K
12:40 10,565.00 10,605.00 10,565.00 10,605.00 1.6K
12:45 10,605.00 10,605.00 10,575.00 10,585.00 0.1K
12:50 10,595.00 10,595.00 10,565.00 10,580.00 1.2K
12:55 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:05 10,555.00 10,570.00 10,555.00 10,570.00 0.1K
13:10 10,555.00 10,570.00 10,555.00 10,570.00 0.2K
13:15 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:20 10,570.00 10,570.00 10,555.00 10,555.00 1.5K
13:25 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:30 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:35 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:40 10,570.00 10,570.00 10,555.00 10,570.00 2.2K
13:45 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
13:50 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:55 10,565.00 10,565.00 10,560.00 10,560.00 0.1K
14:00 10,570.00 10,580.00 10,570.00 10,575.00 2.7K
14:05 10,575.00 10,585.00 10,550.00 10,585.00 0.5K
14:10 10,555.00 10,575.00 10,555.00 10,575.00 0.0K
14:15 10,545.00 10,555.00 10,535.00 10,555.00 0.8K
14:20 10,555.00 10,570.00 10,540.00 10,545.00 0.9K
14:25 10,555.00 10,565.00 10,555.00 10,565.00 0.5K
14:30 10,555.00 10,575.00 10,555.00 10,575.00 0.4K
14:35 10,575.00 10,575.00 10,550.00 10,555.00 0.1K
14:40 10,565.00 10,565.00 10,550.00 10,550.00 0.3K
14:45 10,560.00 10,560.00 10,540.00 10,540.00 0.6K
14:50 10,535.00 10,560.00 10,530.00 10,530.00 1.0K
14:55 10,525.00 10,565.00 10,520.00 10,540.00 2.0K
15:00 10,540.00 10,555.00 10,515.00 10,515.00 0.6K
15:05 10,510.00 10,510.00 10,475.00 10,480.00 4.8K
15:10 10,475.00 10,475.00 10,430.00 10,430.00 1.3K
15:15 10,435.00 10,455.00 10,430.00 10,455.00 1.5K
15:25 10,410.00 10,410.00 10,410.00 10,410.00 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음