38,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 43,000.00 | 43,005.00 | 42,860.00 | 43,005.00 | 0.0K |
| 09:30 | 42,975.00 | 42,975.00 | 42,975.00 | 42,975.00 | 0.0K |
| 09:50 | 42,965.00 | 42,965.00 | 42,965.00 | 42,965.00 | 0.0K |
| 10:00 | 42,850.00 | 42,850.00 | 42,795.00 | 42,795.00 | 0.0K |
| 10:10 | 42,840.00 | 42,840.00 | 42,840.00 | 42,840.00 | 0.0K |
| 10:15 | 42,815.00 | 42,815.00 | 42,815.00 | 42,815.00 | 0.0K |
| 10:20 | 42,820.00 | 42,820.00 | 42,815.00 | 42,820.00 | 0.0K |
| 10:25 | 42,795.00 | 42,795.00 | 42,795.00 | 42,795.00 | 0.0K |
| 10:30 | 42,795.00 | 42,885.00 | 42,780.00 | 42,780.00 | 0.0K |
| 10:35 | 42,780.00 | 42,780.00 | 42,780.00 | 42,780.00 | 0.0K |
| 10:40 | 42,780.00 | 42,780.00 | 42,745.00 | 42,745.00 | 0.2K |
| 10:45 | 42,665.00 | 42,665.00 | 42,665.00 | 42,665.00 | 0.0K |
| 10:50 | 42,665.00 | 42,665.00 | 42,665.00 | 42,665.00 | 0.1K |
| 11:00 | 42,705.00 | 42,705.00 | 42,625.00 | 42,625.00 | 1.2K |
| 11:05 | 42,685.00 | 42,685.00 | 42,670.00 | 42,670.00 | 0.2K |
| 11:10 | 42,675.00 | 42,695.00 | 42,675.00 | 42,685.00 | 0.5K |
| 11:25 | 42,580.00 | 42,635.00 | 42,580.00 | 42,635.00 | 0.0K |
| 11:30 | 42,630.00 | 42,630.00 | 42,630.00 | 42,630.00 | 0.0K |
| 11:35 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0K |
| 11:40 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0K |
| 12:00 | 42,595.00 | 42,595.00 | 42,595.00 | 42,595.00 | 0.0K |
| 12:05 | 42,585.00 | 42,585.00 | 42,585.00 | 42,585.00 | 0.0K |
| 12:10 | 42,595.00 | 42,595.00 | 42,595.00 | 42,595.00 | 0.0K |
| 12:25 | 42,585.00 | 42,585.00 | 42,585.00 | 42,585.00 | 0.0K |
| 12:35 | 42,585.00 | 42,585.00 | 42,585.00 | 42,585.00 | 0.0K |
| 12:40 | 42,545.00 | 42,545.00 | 42,490.00 | 42,490.00 | 0.1K |
| 12:45 | 42,620.00 | 42,750.00 | 42,620.00 | 42,750.00 | 0.7K |
| 12:50 | 42,830.00 | 42,880.00 | 42,830.00 | 42,880.00 | 0.1K |
| 12:55 | 42,800.00 | 42,975.00 | 42,800.00 | 42,975.00 | 0.2K |
| 13:00 | 43,025.00 | 43,060.00 | 43,025.00 | 43,060.00 | 0.1K |
| 13:05 | 43,100.00 | 43,225.00 | 43,100.00 | 43,220.00 | 0.9K |
| 13:10 | 43,195.00 | 43,220.00 | 43,195.00 | 43,220.00 | 0.0K |
| 13:15 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |
| 13:35 | 43,095.00 | 43,095.00 | 43,035.00 | 43,035.00 | 0.0K |
| 13:50 | 43,035.00 | 43,035.00 | 43,035.00 | 43,035.00 | 0.0K |
| 13:55 | 42,640.00 | 42,640.00 | 42,625.00 | 42,625.00 | 0.0K |
| 14:00 | 42,490.00 | 42,490.00 | 42,490.00 | 42,490.00 | 0.0K |
| 14:05 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0K |
| 14:15 | 42,490.00 | 42,490.00 | 42,490.00 | 42,490.00 | 0.0K |
| 14:25 | 42,490.00 | 42,490.00 | 42,300.00 | 42,300.00 | 0.1K |
| 14:30 | 42,270.00 | 42,270.00 | 42,270.00 | 42,270.00 | 0.0K |
| 14:40 | 42,230.00 | 42,230.00 | 42,190.00 | 42,190.00 | 0.0K |
| 14:45 | 42,105.00 | 42,105.00 | 42,105.00 | 42,105.00 | 0.1K |
| 15:05 | 42,170.00 | 42,170.00 | 42,170.00 | 42,170.00 | 0.0K |
| 15:10 | 42,170.00 | 42,170.00 | 42,095.00 | 42,095.00 | 0.2K |
| 15:15 | 41,905.00 | 42,080.00 | 41,895.00 | 41,975.00 | 0.1K |
| 15:25 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.0K |