시간 시가 고가 저가 종가 거래량
09:00 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
09:05 40,000.00 40,000.00 40,000.00 40,000.00 0.0K
09:10 39,320.00 39,320.00 39,320.00 39,320.00 0.0K
09:15 39,320.00 39,320.00 39,320.00 39,320.00 0.0K
09:20 39,320.00 39,320.00 39,320.00 39,320.00 0.0K
09:25 39,315.00 39,315.00 39,315.00 39,315.00 0.0K
09:30 39,320.00 39,320.00 39,320.00 39,320.00 0.0K
09:45 39,320.00 39,320.00 39,320.00 39,320.00 0.0K
09:50 39,320.00 39,320.00 39,320.00 39,320.00 0.0K
09:55 39,320.00 39,320.00 39,320.00 39,320.00 0.0K
10:05 39,300.00 39,300.00 39,180.00 39,180.00 0.0K
10:10 39,180.00 39,180.00 39,180.00 39,180.00 0.0K
10:15 39,180.00 39,180.00 39,180.00 39,180.00 0.0K
10:20 39,300.00 39,300.00 39,300.00 39,300.00 0.0K
10:25 39,300.00 39,300.00 39,300.00 39,300.00 0.0K
10:30 39,300.00 39,300.00 39,300.00 39,300.00 0.0K
10:35 39,300.00 39,300.00 39,295.00 39,295.00 0.0K
10:40 39,295.00 39,295.00 39,295.00 39,295.00 0.0K
10:45 39,295.00 39,295.00 39,295.00 39,295.00 0.0K
11:00 39,300.00 39,300.00 39,300.00 39,300.00 0.0K
11:05 39,295.00 39,295.00 39,295.00 39,295.00 0.0K
11:10 39,295.00 39,295.00 39,295.00 39,295.00 0.0K
11:15 39,300.00 39,320.00 39,300.00 39,320.00 0.0K
11:50 39,300.00 39,300.00 39,295.00 39,295.00 0.0K
12:20 39,295.00 39,295.00 39,295.00 39,295.00 0.0K
12:30 39,295.00 39,295.00 39,295.00 39,295.00 0.1K
12:50 39,295.00 39,295.00 39,295.00 39,295.00 0.0K
12:55 39,285.00 39,285.00 39,275.00 39,275.00 0.0K
13:10 39,275.00 39,275.00 39,155.00 39,155.00 0.1K
13:15 39,140.00 39,140.00 39,000.00 39,000.00 0.3K
13:25 39,095.00 39,105.00 39,095.00 39,105.00 0.0K
13:30 38,970.00 38,970.00 38,970.00 38,970.00 0.0K
13:40 38,970.00 38,970.00 38,970.00 38,970.00 0.0K
13:45 38,970.00 38,970.00 38,955.00 38,955.00 0.2K
14:10 38,955.00 38,955.00 38,955.00 38,955.00 0.1K
14:45 38,955.00 38,955.00 38,955.00 38,955.00 0.0K
15:00 38,955.00 38,955.00 38,955.00 38,955.00 0.1K
15:15 38,965.00 38,965.00 38,955.00 38,955.00 0.1K
15:25 39,225.00 39,225.00 39,225.00 39,225.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음