39,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.0K |
| 09:05 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.0K |
| 09:10 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.0K |
| 09:20 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 09:40 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.3K |
| 09:45 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.1K |
| 09:50 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.2K |
| 09:55 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.0K |
| 10:00 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.1K |
| 10:10 | 39,005.00 | 39,005.00 | 39,005.00 | 39,005.00 | 0.0K |
| 10:15 | 39,405.00 | 39,405.00 | 39,405.00 | 39,405.00 | 0.0K |
| 10:20 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.3K |
| 10:25 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.1K |
| 10:30 | 39,410.00 | 39,410.00 | 39,405.00 | 39,405.00 | 0.1K |
| 10:35 | 39,405.00 | 39,405.00 | 39,405.00 | 39,405.00 | 0.0K |
| 11:15 | 39,315.00 | 39,315.00 | 39,315.00 | 39,315.00 | 0.0K |
| 11:25 | 39,315.00 | 39,315.00 | 39,315.00 | 39,315.00 | 0.0K |
| 11:30 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 0.0K |
| 11:35 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 0.0K |
| 12:25 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 0.0K |
| 12:40 | 39,175.00 | 39,265.00 | 39,175.00 | 39,265.00 | 0.0K |
| 12:50 | 39,265.00 | 39,265.00 | 39,265.00 | 39,265.00 | 0.0K |
| 12:55 | 39,265.00 | 39,265.00 | 39,265.00 | 39,265.00 | 0.0K |
| 13:05 | 39,260.00 | 39,260.00 | 39,125.00 | 39,125.00 | 0.1K |
| 13:10 | 39,000.00 | 39,000.00 | 38,920.00 | 38,920.00 | 0.6K |
| 13:15 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.1K |
| 13:25 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.0K |
| 13:30 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 13:45 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.1K |
| 13:55 | 38,965.00 | 38,965.00 | 38,965.00 | 38,965.00 | 0.0K |
| 14:00 | 38,965.00 | 38,965.00 | 38,935.00 | 38,935.00 | 0.1K |
| 14:10 | 38,935.00 | 38,935.00 | 38,800.00 | 38,900.00 | 0.8K |
| 14:15 | 38,805.00 | 38,805.00 | 38,805.00 | 38,805.00 | 0.0K |
| 14:25 | 38,950.00 | 38,950.00 | 38,945.00 | 38,945.00 | 0.3K |
| 14:30 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.0K |
| 14:45 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.0K |
| 14:55 | 38,945.00 | 38,945.00 | 38,945.00 | 38,945.00 | 0.0K |
| 15:00 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.0K |
| 15:05 | 38,945.00 | 38,945.00 | 38,945.00 | 38,945.00 | 0.0K |
| 15:10 | 38,945.00 | 38,945.00 | 38,945.00 | 38,945.00 | 0.0K |
| 15:15 | 38,945.00 | 38,945.00 | 38,940.00 | 38,940.00 | 0.1K |
| 15:25 | 38,915.00 | 38,915.00 | 38,915.00 | 38,915.00 | 0.0K |