39,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 39,800.00 | 39,800.00 | 39,180.00 | 39,180.00 | 0.2K |
| 09:05 | 39,175.00 | 39,175.00 | 39,175.00 | 39,175.00 | 0.0K |
| 09:10 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 09:15 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 09:20 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 09:30 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.0K |
| 09:35 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.0K |
| 09:40 | 39,045.00 | 39,045.00 | 39,045.00 | 39,045.00 | 0.1K |
| 09:55 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.1K |
| 10:00 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.0K |
| 10:05 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.0K |
| 10:10 | 39,155.00 | 39,175.00 | 39,155.00 | 39,175.00 | 0.1K |
| 10:15 | 39,175.00 | 39,175.00 | 39,175.00 | 39,175.00 | 0.1K |
| 10:20 | 39,175.00 | 39,175.00 | 39,175.00 | 39,175.00 | 0.1K |
| 10:25 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.1K |
| 10:30 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 10:35 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.1K |
| 10:40 | 39,195.00 | 39,200.00 | 39,195.00 | 39,200.00 | 0.4K |
| 10:50 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 10:55 | 39,195.00 | 39,195.00 | 39,195.00 | 39,195.00 | 0.0K |
| 11:00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 11:05 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 11:10 | 39,195.00 | 39,195.00 | 39,155.00 | 39,155.00 | 0.1K |
| 11:30 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 12:00 | 39,155.00 | 39,155.00 | 39,110.00 | 39,110.00 | 0.1K |
| 12:05 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.0K |
| 12:10 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.0K |
| 12:15 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.0K |
| 12:50 | 39,190.00 | 39,200.00 | 39,190.00 | 39,200.00 | 0.1K |
| 12:55 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | 0.1K |
| 13:15 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 13:20 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 13:25 | 39,355.00 | 39,355.00 | 39,350.00 | 39,350.00 | 0.1K |
| 13:35 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 14:00 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | 0.0K |
| 14:10 | 39,320.00 | 39,320.00 | 39,320.00 | 39,320.00 | 0.0K |
| 14:45 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.0K |
| 14:50 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.0K |
| 15:00 | 39,240.00 | 39,240.00 | 39,210.00 | 39,210.00 | 0.1K |
| 15:25 | 39,095.00 | 39,095.00 | 39,095.00 | 39,095.00 | 0.1K |