11,240.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 10:00 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 10:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 10:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 10:35 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 12:20 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 13:05 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 13:25 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 13:45 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.3K |
| 14:10 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 14:45 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 14:55 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 15:00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.1K |
| 15:10 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 15:15 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.1K |
| 15:25 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |