11,240.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 09:25 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 09:30 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 09:45 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 09:50 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 09:55 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.1K |
| 10:00 | 8,025.00 | 8,025.00 | 7,995.00 | 7,995.00 | 5.0K |
| 10:10 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 10:30 | 8,005.00 | 8,005.00 | 7,985.00 | 7,985.00 | 2.0K |
| 10:35 | 7,980.00 | 7,980.00 | 7,970.00 | 7,970.00 | 1.0K |
| 10:50 | 7,975.00 | 7,975.00 | 7,960.00 | 7,965.00 | 0.0K |
| 10:55 | 7,955.00 | 7,955.00 | 7,920.00 | 7,920.00 | 0.1K |
| 11:00 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.0K |
| 11:05 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 2.0K |
| 11:45 | 7,920.00 | 7,920.00 | 7,900.00 | 7,900.00 | 0.0K |
| 11:55 | 7,895.00 | 7,895.00 | 7,890.00 | 7,890.00 | 0.0K |
| 12:00 | 7,890.00 | 7,890.00 | 7,880.00 | 7,890.00 | 0.0K |
| 12:05 | 7,890.00 | 7,890.00 | 7,875.00 | 7,875.00 | 0.0K |
| 12:10 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 12:15 | 7,870.00 | 7,870.00 | 7,865.00 | 7,865.00 | 0.0K |
| 12:20 | 7,860.00 | 7,860.00 | 7,855.00 | 7,855.00 | 0.0K |
| 12:30 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 12:35 | 7,850.00 | 7,850.00 | 7,845.00 | 7,845.00 | 0.0K |
| 12:40 | 7,845.00 | 7,850.00 | 7,845.00 | 7,850.00 | 0.0K |
| 13:00 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.1K |
| 13:05 | 7,840.00 | 7,840.00 | 7,835.00 | 7,835.00 | 0.0K |
| 13:10 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 13:15 | 7,855.00 | 7,855.00 | 7,850.00 | 7,850.00 | 0.0K |
| 14:05 | 7,840.00 | 7,840.00 | 7,835.00 | 7,835.00 | 0.0K |
| 14:15 | 7,830.00 | 7,830.00 | 7,825.00 | 7,825.00 | 0.0K |
| 14:35 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 15:00 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0K |
| 15:05 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 15:10 | 7,800.00 | 7,800.00 | 7,790.00 | 7,790.00 | 0.0K |
| 15:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |