미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,780.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,635.00 20,690.00 20,600.00 20,690.00 10.7K
09:05 20,690.00 20,775.00 20,690.00 20,715.00 13.7K
09:10 20,720.00 20,780.00 20,695.00 20,730.00 3.8K
09:15 20,730.00 20,885.00 20,730.00 20,875.00 4.4K
09:20 20,860.00 20,920.00 20,850.00 20,890.00 9.7K
09:25 20,890.00 21,500.00 20,890.00 21,495.00 4.3K
09:30 21,490.00 21,490.00 20,895.00 20,895.00 10.7K
09:35 20,890.00 20,960.00 20,875.00 20,940.00 6.1K
09:40 20,920.00 20,920.00 20,865.00 20,890.00 13.4K
09:45 20,880.00 20,920.00 20,835.00 20,885.00 7.4K
09:50 20,880.00 20,880.00 20,805.00 20,825.00 23.9K
09:55 20,835.00 20,835.00 20,765.00 20,800.00 7.3K
10:00 20,820.00 20,875.00 20,815.00 20,835.00 4.6K
10:05 20,825.00 20,860.00 20,770.00 20,850.00 7.8K
10:10 20,845.00 20,850.00 20,800.00 20,820.00 3.0K
10:15 20,815.00 20,850.00 20,775.00 20,790.00 2.2K
10:20 20,790.00 20,885.00 20,775.00 20,880.00 1.8K
10:25 20,885.00 20,890.00 20,820.00 20,830.00 2.0K
10:30 20,840.00 20,845.00 20,765.00 20,800.00 12.6K
10:35 20,805.00 20,830.00 20,800.00 20,825.00 1.7K
10:40 20,825.00 20,825.00 20,805.00 20,815.00 0.6K
10:45 20,875.00 20,920.00 20,875.00 20,920.00 1.5K
10:50 20,920.00 21,000.00 20,920.00 20,990.00 13.5K
10:55 20,990.00 20,995.00 20,910.00 20,915.00 3.1K
11:00 20,910.00 21,005.00 20,910.00 20,970.00 0.7K
11:05 20,970.00 21,020.00 20,950.00 20,985.00 1.1K
11:10 20,980.00 21,005.00 20,950.00 20,980.00 2.7K
11:15 21,000.00 21,005.00 20,925.00 20,925.00 2.1K
11:20 20,950.00 20,980.00 20,950.00 20,970.00 0.3K
11:25 20,980.00 21,045.00 20,980.00 21,045.00 0.5K
11:30 21,040.00 21,045.00 20,985.00 20,985.00 2.2K
11:35 20,985.00 20,995.00 20,970.00 20,985.00 0.7K
11:40 20,990.00 21,000.00 20,940.00 20,965.00 2.0K
11:45 20,970.00 21,035.00 20,950.00 21,035.00 1.3K
11:50 21,030.00 21,035.00 20,985.00 21,020.00 1.0K
11:55 21,030.00 21,065.00 21,030.00 21,065.00 0.5K
12:00 21,080.00 21,085.00 21,065.00 21,070.00 1.8K
12:05 21,065.00 21,065.00 21,025.00 21,025.00 1.0K
12:10 21,025.00 21,025.00 20,950.00 20,950.00 1.7K
12:15 20,950.00 20,990.00 20,945.00 20,990.00 0.8K
12:20 20,990.00 21,015.00 20,990.00 21,010.00 0.5K
12:25 21,000.00 21,020.00 20,995.00 21,015.00 0.6K
12:30 21,015.00 21,050.00 21,005.00 21,030.00 0.8K
12:35 21,020.00 21,030.00 20,975.00 20,975.00 1.0K
12:40 20,980.00 20,980.00 20,930.00 20,930.00 2.8K
12:45 20,970.00 20,970.00 20,930.00 20,960.00 0.8K
12:50 20,970.00 20,970.00 20,960.00 20,970.00 0.8K
12:55 20,980.00 21,005.00 20,970.00 21,000.00 3.7K
13:00 21,015.00 21,035.00 21,015.00 21,035.00 1.3K
13:05 21,035.00 21,035.00 21,035.00 21,035.00 0.5K
13:10 21,035.00 21,100.00 21,035.00 21,065.00 0.7K
13:15 21,065.00 21,065.00 21,055.00 21,060.00 0.6K
13:20 21,065.00 21,085.00 21,065.00 21,075.00 0.2K
13:25 21,075.00 21,075.00 21,030.00 21,035.00 2.9K
13:30 21,030.00 21,090.00 21,010.00 21,090.00 1.7K
13:35 21,085.00 21,100.00 21,085.00 21,095.00 0.3K
13:40 21,080.00 21,090.00 21,060.00 21,065.00 0.8K
13:45 21,070.00 21,070.00 21,040.00 21,045.00 1.6K
13:50 21,050.00 21,085.00 21,050.00 21,055.00 0.4K
13:55 21,050.00 21,070.00 21,050.00 21,065.00 0.5K
14:00 21,085.00 21,085.00 21,065.00 21,065.00 0.6K
14:05 21,065.00 21,090.00 21,020.00 21,020.00 1.4K
14:10 21,035.00 21,050.00 21,010.00 21,020.00 1.3K
14:15 21,020.00 21,020.00 20,920.00 20,920.00 4.9K
14:20 20,930.00 20,930.00 20,890.00 20,895.00 3.3K
14:25 20,905.00 20,905.00 20,845.00 20,845.00 4.1K
14:30 20,855.00 20,855.00 20,795.00 20,800.00 12.1K
14:35 20,800.00 20,810.00 20,790.00 20,810.00 0.8K
14:40 20,810.00 20,860.00 20,810.00 20,830.00 1.9K
14:45 20,855.00 20,880.00 20,760.00 20,765.00 3.3K
14:50 20,780.00 20,840.00 20,780.00 20,810.00 1.7K
14:55 20,805.00 20,815.00 20,775.00 20,790.00 1.1K
15:00 20,780.00 20,815.00 20,750.00 20,790.00 16.2K
15:05 20,790.00 20,855.00 20,785.00 20,855.00 1.5K
15:10 20,845.00 20,870.00 20,830.00 20,865.00 2.3K
15:15 20,870.00 20,880.00 20,830.00 20,880.00 3.7K
15:25 20,930.00 20,930.00 20,930.00 20,930.00 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음