31,265.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 5,970.00 | 5,970.00 | 5,880.00 | 5,920.00 | 0.1M |
| 2022-12-28 | 6,135.00 | 6,135.00 | 6,045.00 | 6,065.00 | 0.1M |
| 2022-12-27 | 6,375.00 | 6,405.00 | 6,320.00 | 6,380.00 | 0.0M |
| 2022-12-26 | 6,440.00 | 6,440.00 | 6,315.00 | 6,340.00 | 0.0M |
| 2022-12-23 | 6,400.00 | 6,445.00 | 6,340.00 | 6,365.00 | 0.1M |
| 2022-12-22 | 6,730.00 | 6,740.00 | 6,650.00 | 6,675.00 | 0.0M |
| 2022-12-21 | 6,630.00 | 6,685.00 | 6,575.00 | 6,620.00 | 0.0M |
| 2022-12-20 | 6,785.00 | 6,805.00 | 6,495.00 | 6,500.00 | 0.5M |
| 2022-12-19 | 7,025.00 | 7,190.00 | 6,910.00 | 6,965.00 | 0.3M |
| 2022-12-16 | 7,380.00 | 7,380.00 | 7,110.00 | 7,115.00 | 0.4M |
| 2022-12-15 | 7,545.00 | 7,615.00 | 7,545.00 | 7,610.00 | 0.2M |
| 2022-12-14 | 7,600.00 | 7,725.00 | 7,590.00 | 7,690.00 | 0.4M |
| 2022-12-13 | 7,550.00 | 7,620.00 | 7,530.00 | 7,570.00 | 0.0M |
| 2022-12-12 | 7,380.00 | 7,455.00 | 7,375.00 | 7,410.00 | 0.0M |
| 2022-12-09 | 7,620.00 | 7,640.00 | 7,480.00 | 7,515.00 | 0.3M |
| 2022-12-08 | 7,470.00 | 7,500.00 | 7,435.00 | 7,475.00 | 0.4M |
| 2022-12-07 | 7,650.00 | 7,650.00 | 7,525.00 | 7,600.00 | 0.5M |
| 2022-12-06 | 7,825.00 | 7,855.00 | 7,700.00 | 7,855.00 | 0.6M |
| 2022-12-05 | 7,970.00 | 7,970.00 | 7,780.00 | 7,840.00 | 0.2M |
| 2022-12-02 | 7,905.00 | 8,000.00 | 7,905.00 | 7,945.00 | 0.3M |
| 2022-12-01 | 8,005.00 | 8,070.00 | 7,955.00 | 7,995.00 | 0.7M |
| 2022-11-30 | 7,625.00 | 7,625.00 | 7,505.00 | 7,530.00 | 0.7M |
| 2022-11-29 | 7,915.00 | 7,920.00 | 7,745.00 | 7,820.00 | 0.3M |
| 2022-11-28 | 8,175.00 | 8,175.00 | 7,940.00 | 7,970.00 | 0.8M |
| 2022-11-25 | 8,135.00 | 8,220.00 | 8,055.00 | 8,095.00 | 0.0M |
| 2022-11-24 | 8,265.00 | 8,285.00 | 8,100.00 | 8,125.00 | 0.5M |
| 2022-11-23 | 8,200.00 | 8,235.00 | 8,175.00 | 8,205.00 | 0.9M |
| 2022-11-22 | 8,130.00 | 8,145.00 | 8,020.00 | 8,065.00 | 0.5M |
| 2022-11-21 | 8,090.00 | 8,175.00 | 8,030.00 | 8,175.00 | 1.4M |
| 2022-11-18 | 8,135.00 | 8,135.00 | 8,015.00 | 8,030.00 | 0.6M |
| 2022-11-17 | 8,035.00 | 8,175.00 | 8,005.00 | 8,170.00 | 1.4M |
| 2022-11-16 | 7,930.00 | 8,160.00 | 7,930.00 | 8,130.00 | 0.9M |
| 2022-11-15 | 7,945.00 | 7,980.00 | 7,900.00 | 7,965.00 | 0.1M |
| 2022-11-14 | 7,850.00 | 8,015.00 | 7,780.00 | 7,945.00 | 0.5M |
| 2022-11-11 | 8,105.00 | 8,115.00 | 7,720.00 | 7,835.00 | 1.2M |
| 2022-11-10 | 7,270.00 | 7,360.00 | 7,195.00 | 7,360.00 | 0.4M |
| 2022-11-09 | 7,705.00 | 7,720.00 | 7,510.00 | 7,535.00 | 0.5M |
| 2022-11-08 | 7,750.00 | 7,775.00 | 7,620.00 | 7,630.00 | 0.8M |
| 2022-11-07 | 7,680.00 | 7,740.00 | 7,605.00 | 7,630.00 | 0.8M |
| 2022-11-06 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0M |
| 2022-11-04 | 7,715.00 | 7,755.00 | 7,670.00 | 7,745.00 | 1.1M |
| 2022-11-03 | 8,040.00 | 8,045.00 | 7,985.00 | 8,025.00 | 1.0M |
| 2022-11-02 | 8,540.00 | 8,610.00 | 8,530.00 | 8,585.00 | 0.8M |
| 2022-11-01 | 8,920.00 | 8,920.00 | 8,765.00 | 8,830.00 | 0.6M |
| 2022-10-31 | 8,720.00 | 8,955.00 | 8,720.00 | 8,940.00 | 0.2M |
| 2022-10-28 | 8,495.00 | 8,760.00 | 8,235.00 | 8,265.00 | 0.5M |
| 2022-10-27 | 8,790.00 | 8,885.00 | 8,755.00 | 8,810.00 | 0.2M |
| 2022-10-26 | 9,155.00 | 9,155.00 | 8,865.00 | 8,905.00 | 0.3M |
| 2022-10-25 | 8,995.00 | 9,110.00 | 8,965.00 | 9,030.00 | 0.7M |
| 2022-10-24 | 8,865.00 | 8,965.00 | 8,850.00 | 8,945.00 | 0.2M |
| 2022-10-21 | 8,285.00 | 8,380.00 | 8,240.00 | 8,360.00 | 0.5M |
| 2022-10-20 | 8,390.00 | 8,425.00 | 8,275.00 | 8,365.00 | 1.2M |
| 2022-10-19 | 8,670.00 | 8,670.00 | 8,520.00 | 8,570.00 | 0.7M |
| 2022-10-18 | 8,490.00 | 8,660.00 | 8,465.00 | 8,595.00 | 1.4M |
| 2022-10-17 | 8,045.00 | 8,045.00 | 7,940.00 | 8,045.00 | 0.3M |
| 2022-10-14 | 8,335.00 | 8,450.00 | 8,260.00 | 8,450.00 | 0.4M |
| 2022-10-13 | 7,965.00 | 8,020.00 | 7,945.00 | 7,985.00 | 0.1M |
| 2022-10-12 | 7,960.00 | 8,395.00 | 7,960.00 | 8,095.00 | 1.2M |
| 2022-10-11 | 8,235.00 | 8,265.00 | 8,150.00 | 8,205.00 | 0.7M |
| 2022-10-07 | 8,760.00 | 8,850.00 | 8,730.00 | 8,750.00 | 1.0M |
| 2022-10-06 | 9,150.00 | 9,150.00 | 8,905.00 | 8,930.00 | 0.9M |
| 2022-10-05 | 9,045.00 | 9,055.00 | 8,885.00 | 8,885.00 | 1.1M |
| 2022-10-04 | 8,925.00 | 8,925.00 | 8,785.00 | 8,860.00 | 1.2M |
| 2022-09-30 | 8,680.00 | 8,710.00 | 8,540.00 | 8,675.00 | 1.0M |
| 2022-09-29 | 9,045.00 | 9,195.00 | 9,015.00 | 9,050.00 | 0.6M |
| 2022-09-28 | 8,735.00 | 8,835.00 | 8,665.00 | 8,800.00 | 1.1M |
| 2022-09-27 | 8,920.00 | 8,920.00 | 8,790.00 | 8,850.00 | 0.8M |
| 2022-09-26 | 8,680.00 | 8,810.00 | 8,670.00 | 8,690.00 | 1.2M |
| 2022-09-23 | 8,890.00 | 8,905.00 | 8,785.00 | 8,840.00 | 0.5M |
| 2022-09-22 | 8,830.00 | 9,030.00 | 8,820.00 | 9,030.00 | 1.0M |
| 2022-09-21 | 9,175.00 | 9,355.00 | 9,155.00 | 9,220.00 | 1.1M |
| 2022-09-20 | 9,390.00 | 9,425.00 | 9,330.00 | 9,370.00 | 0.6M |
| 2022-09-19 | 9,140.00 | 9,195.00 | 9,060.00 | 9,090.00 | 0.5M |
| 2022-09-16 | 9,305.00 | 9,310.00 | 9,105.00 | 9,140.00 | 2.1M |
| 2022-09-15 | 9,685.00 | 9,770.00 | 9,670.00 | 9,720.00 | 0.4M |
| 2022-09-14 | 9,575.00 | 9,585.00 | 9,470.00 | 9,535.00 | 1.2M |
| 2022-09-13 | 10,420.00 | 10,505.00 | 10,395.00 | 10,490.00 | 0.3M |
| 2022-09-08 | 9,645.00 | 9,835.00 | 9,615.00 | 9,835.00 | 0.8M |
| 2022-09-07 | 9,310.00 | 9,410.00 | 9,255.00 | 9,395.00 | 0.7M |
| 2022-09-06 | 9,385.00 | 9,545.00 | 9,350.00 | 9,510.00 | 0.4M |
| 2022-09-05 | 9,300.00 | 9,410.00 | 9,250.00 | 9,395.00 | 0.3M |
| 2022-09-02 | 9,420.00 | 9,515.00 | 9,385.00 | 9,515.00 | 0.3M |
| 2022-09-01 | 9,135.00 | 9,225.00 | 9,100.00 | 9,195.00 | 0.6M |
| 2022-08-31 | 9,490.00 | 9,570.00 | 9,445.00 | 9,455.00 | 0.8M |
| 2022-08-30 | 9,715.00 | 9,760.00 | 9,640.00 | 9,730.00 | 0.6M |
| 2022-08-29 | 9,430.00 | 9,665.00 | 9,430.00 | 9,645.00 | 0.9M |
| 2022-08-26 | 10,495.00 | 10,510.00 | 10,400.00 | 10,405.00 | 0.3M |
| 2022-08-25 | 10,255.00 | 10,395.00 | 10,215.00 | 10,385.00 | 1.1M |
| 2022-08-24 | 10,190.00 | 10,220.00 | 10,100.00 | 10,185.00 | 0.2M |
| 2022-08-23 | 10,305.00 | 10,350.00 | 10,160.00 | 10,175.00 | 1.2M |
| 2022-08-22 | 10,575.00 | 10,665.00 | 10,570.00 | 10,620.00 | 0.9M |
| 2022-08-19 | 10,975.00 | 11,000.00 | 10,875.00 | 10,875.00 | 0.6M |
| 2022-08-18 | 10,670.00 | 10,810.00 | 10,650.00 | 10,760.00 | 0.5M |
| 2022-08-17 | 10,905.00 | 10,940.00 | 10,895.00 | 10,915.00 | 0.4M |
| 2022-08-16 | 10,990.00 | 10,995.00 | 10,900.00 | 10,905.00 | 1.0M |
| 2022-08-12 | 10,405.00 | 10,405.00 | 10,265.00 | 10,330.00 | 0.9M |
| 2022-08-11 | 10,455.00 | 10,500.00 | 10,330.00 | 10,490.00 | 0.6M |
| 2022-08-10 | 9,945.00 | 9,950.00 | 9,885.00 | 9,900.00 | 0.4M |
| 2022-08-09 | 10,125.00 | 10,195.00 | 10,115.00 | 10,130.00 | 0.5M |
| 2022-08-08 | 10,090.00 | 10,265.00 | 10,085.00 | 10,265.00 | 0.5M |
| 2022-08-05 | 10,325.00 | 10,365.00 | 10,270.00 | 10,290.00 | 0.6M |
| 2022-08-04 | 10,225.00 | 10,320.00 | 10,220.00 | 10,285.00 | 0.9M |
| 2022-08-03 | 9,820.00 | 9,855.00 | 9,750.00 | 9,850.00 | 0.9M |
| 2022-08-02 | 9,810.00 | 9,840.00 | 9,685.00 | 9,710.00 | 0.5M |
| 2022-08-01 | 9,725.00 | 9,770.00 | 9,695.00 | 9,695.00 | 0.5M |
| 2022-07-29 | 9,480.00 | 9,665.00 | 9,480.00 | 9,645.00 | 1.1M |
| 2022-07-28 | 9,245.00 | 9,245.00 | 9,105.00 | 9,105.00 | 0.7M |
| 2022-07-27 | 8,860.00 | 8,945.00 | 8,835.00 | 8,910.00 | 0.7M |
| 2022-07-26 | 8,910.00 | 8,920.00 | 8,860.00 | 8,870.00 | 0.2M |
| 2022-07-25 | 9,070.00 | 9,105.00 | 9,010.00 | 9,090.00 | 0.5M |
| 2022-07-22 | 9,205.00 | 9,305.00 | 9,205.00 | 9,295.00 | 0.9M |
| 2022-07-21 | 9,115.00 | 9,175.00 | 9,075.00 | 9,100.00 | 1.3M |
| 2022-07-20 | 8,845.00 | 8,965.00 | 8,810.00 | 8,965.00 | 1.2M |
| 2022-07-19 | 8,485.00 | 8,505.00 | 8,370.00 | 8,425.00 | 1.0M |
| 2022-07-18 | 8,665.00 | 8,740.00 | 8,620.00 | 8,725.00 | 1.8M |
| 2022-07-15 | 8,415.00 | 8,450.00 | 8,355.00 | 8,410.00 | 1.5M |
| 2022-07-14 | 7,970.00 | 8,125.00 | 7,965.00 | 8,085.00 | 1.1M |
| 2022-07-13 | 8,140.00 | 8,305.00 | 8,110.00 | 8,155.00 | 1.2M |
| 2022-07-12 | 8,365.00 | 8,365.00 | 8,225.00 | 8,245.00 | 0.7M |
| 2022-07-11 | 8,475.00 | 8,490.00 | 8,380.00 | 8,415.00 | 0.9M |
| 2022-07-08 | 8,485.00 | 8,510.00 | 8,450.00 | 8,465.00 | 1.4M |
| 2022-07-07 | 8,270.00 | 8,285.00 | 8,195.00 | 8,235.00 | 1.4M |
| 2022-07-06 | 8,160.00 | 8,250.00 | 8,085.00 | 8,085.00 | 1.2M |
| 2022-07-05 | 7,880.00 | 7,925.00 | 7,860.00 | 7,925.00 | 1.0M |
| 2022-07-04 | 7,745.00 | 7,745.00 | 7,655.00 | 7,735.00 | 0.4M |
| 2022-07-01 | 7,625.00 | 7,635.00 | 7,485.00 | 7,570.00 | 2.4M |
| 2022-06-30 | 7,895.00 | 7,945.00 | 7,725.00 | 7,725.00 | 1.1M |
| 2022-06-29 | 7,835.00 | 7,910.00 | 7,775.00 | 7,910.00 | 1.3M |
| 2022-06-28 | 8,295.00 | 8,315.00 | 8,150.00 | 8,305.00 | 1.2M |
| 2022-06-27 | 8,355.00 | 8,430.00 | 8,305.00 | 8,365.00 | 2.2M |
| 2022-06-24 | 7,935.00 | 8,150.00 | 7,930.00 | 8,120.00 | 1.1M |
| 2022-06-23 | 7,665.00 | 7,810.00 | 7,640.00 | 7,755.00 | 1.8M |
| 2022-06-22 | 7,695.00 | 7,695.00 | 7,530.00 | 7,550.00 | 2.0M |
| 2022-06-21 | 7,490.00 | 7,565.00 | 7,460.00 | 7,550.00 | 0.9M |
| 2022-06-20 | 7,450.00 | 7,465.00 | 7,320.00 | 7,410.00 | 0.9M |
| 2022-06-17 | 7,170.00 | 7,265.00 | 7,135.00 | 7,200.00 | 2.1M |
| 2022-06-16 | 7,750.00 | 7,830.00 | 7,610.00 | 7,610.00 | 1.6M |
| 2022-06-15 | 7,500.00 | 7,530.00 | 7,440.00 | 7,490.00 | 1.8M |
| 2022-06-14 | 7,450.00 | 7,610.00 | 7,430.00 | 7,570.00 | 2.0M |
| 2022-06-13 | 7,765.00 | 7,830.00 | 7,660.00 | 7,660.00 | 3.8M |
| 2022-06-10 | 8,440.00 | 8,530.00 | 8,360.00 | 8,525.00 | 1.0M |
| 2022-06-09 | 8,780.00 | 8,800.00 | 8,660.00 | 8,710.00 | 2.2M |
| 2022-06-08 | 8,750.00 | 8,855.00 | 8,750.00 | 8,790.00 | 1.5M |
| 2022-06-07 | 8,705.00 | 8,705.00 | 8,570.00 | 8,630.00 | 1.5M |
| 2022-06-03 | 8,945.00 | 8,985.00 | 8,880.00 | 8,935.00 | 1.4M |
| 2022-06-02 | 8,425.00 | 8,635.00 | 8,425.00 | 8,610.00 | 1.7M |
| 2022-05-31 | 8,755.00 | 8,755.00 | 8,595.00 | 8,635.00 | 2.1M |
| 2022-05-30 | 8,825.00 | 8,885.00 | 8,805.00 | 8,835.00 | 1.3M |
| 2022-05-27 | 8,335.00 | 8,375.00 | 8,235.00 | 8,245.00 | 2.3M |
| 2022-05-26 | 7,895.00 | 8,010.00 | 7,875.00 | 7,885.00 | 1.9M |
| 2022-05-25 | 7,815.00 | 7,860.00 | 7,740.00 | 7,820.00 | 1.1M |
| 2022-05-24 | 7,850.00 | 7,885.00 | 7,770.00 | 7,805.00 | 1.9M |
| 2022-05-23 | 8,085.00 | 8,095.00 | 8,000.00 | 8,080.00 | 2.0M |
| 2022-05-20 | 8,015.00 | 8,150.00 | 8,000.00 | 8,080.00 | 1.7M |
| 2022-05-19 | 7,980.00 | 8,115.00 | 7,940.00 | 8,090.00 | 3.8M |
| 2022-05-18 | 8,865.00 | 8,910.00 | 8,815.00 | 8,815.00 | 1.6M |
| 2022-05-17 | 8,715.00 | 8,725.00 | 8,605.00 | 8,690.00 | 1.0M |
| 2022-05-16 | 8,880.00 | 8,900.00 | 8,660.00 | 8,700.00 | 2.4M |
| 2022-05-13 | 8,425.00 | 8,540.00 | 8,410.00 | 8,480.00 | 2.0M |
| 2022-05-12 | 8,340.00 | 8,500.00 | 8,245.00 | 8,330.00 | 3.4M |
| 2022-05-11 | 8,750.00 | 8,910.00 | 8,715.00 | 8,860.00 | 1.3M |
| 2022-05-10 | 8,600.00 | 8,780.00 | 8,420.00 | 8,780.00 | 2.7M |
| 2022-05-09 | 9,050.00 | 9,085.00 | 8,975.00 | 9,055.00 | 2.5M |
| 2022-05-06 | 9,455.00 | 9,495.00 | 9,360.00 | 9,435.00 | 2.9M |
| 2022-05-04 | 9,685.00 | 9,735.00 | 9,625.00 | 9,735.00 | 1.1M |
| 2022-05-03 | 9,635.00 | 9,795.00 | 9,635.00 | 9,730.00 | 1.8M |
| 2022-05-02 | 9,450.00 | 9,530.00 | 9,330.00 | 9,495.00 | 2.0M |
| 2022-04-29 | 10,035.00 | 10,130.00 | 9,995.00 | 9,995.00 | 1.5M |
| 2022-04-28 | 9,810.00 | 10,020.00 | 9,770.00 | 10,020.00 | 1.1M |
| 2022-04-27 | 9,575.00 | 9,735.00 | 9,485.00 | 9,735.00 | 2.3M |
| 2022-04-26 | 10,110.00 | 10,170.00 | 10,065.00 | 10,140.00 | 1.1M |
| 2022-04-25 | 9,720.00 | 9,775.00 | 9,635.00 | 9,725.00 | 3.3M |
| 2022-04-22 | 10,380.00 | 10,380.00 | 10,135.00 | 10,230.00 | 2.0M |
| 2022-04-21 | 10,730.00 | 10,840.00 | 10,715.00 | 10,780.00 | 1.3M |
| 2022-04-20 | 10,850.00 | 10,850.00 | 10,690.00 | 10,730.00 | 1.2M |
| 2022-04-19 | 10,565.00 | 10,645.00 | 10,495.00 | 10,620.00 | 0.7M |
| 2022-04-18 | 10,155.00 | 10,270.00 | 10,120.00 | 10,260.00 | 0.8M |
| 2022-04-15 | 10,440.00 | 10,485.00 | 10,380.00 | 10,420.00 | 0.4M |
| 2022-04-14 | 10,750.00 | 10,855.00 | 10,740.00 | 10,855.00 | 1.4M |
| 2022-04-13 | 10,560.00 | 10,620.00 | 10,490.00 | 10,600.00 | 1.0M |
| 2022-04-12 | 10,630.00 | 10,635.00 | 10,505.00 | 10,580.00 | 1.2M |
| 2022-04-11 | 11,020.00 | 11,020.00 | 10,870.00 | 10,980.00 | 1.6M |
| 2022-04-08 | 11,255.00 | 11,355.00 | 11,180.00 | 11,355.00 | 0.7M |
| 2022-04-07 | 11,055.00 | 11,130.00 | 10,990.00 | 11,130.00 | 1.2M |
| 2022-04-06 | 11,605.00 | 11,650.00 | 11,540.00 | 11,605.00 | 0.9M |
| 2022-04-05 | 12,025.00 | 12,050.00 | 11,970.00 | 11,990.00 | 1.2M |
| 2022-04-04 | 11,680.00 | 11,680.00 | 11,565.00 | 11,640.00 | 1.1M |
| 2022-04-01 | 11,705.00 | 11,750.00 | 11,680.00 | 11,750.00 | 0.9M |
| 2022-03-31 | 11,995.00 | 12,010.00 | 11,910.00 | 12,005.00 | 0.7M |
| 2022-03-30 | 12,145.00 | 12,185.00 | 12,045.00 | 12,110.00 | 1.7M |
| 2022-03-29 | 11,960.00 | 12,000.00 | 11,885.00 | 11,950.00 | 1.2M |
| 2022-03-28 | 11,575.00 | 11,610.00 | 11,535.00 | 11,590.00 | 0.9M |
| 2022-03-25 | 11,565.00 | 11,610.00 | 11,490.00 | 11,605.00 | 1.1M |
| 2022-03-24 | 11,145.00 | 11,230.00 | 11,075.00 | 11,200.00 | 1.0M |
| 2022-03-23 | 11,290.00 | 11,355.00 | 11,240.00 | 11,305.00 | 1.1M |
| 2022-03-22 | 10,905.00 | 10,970.00 | 10,905.00 | 10,905.00 | 0.9M |
| 2022-03-21 | 10,865.00 | 10,900.00 | 10,810.00 | 10,855.00 | 1.3M |
| 2022-03-18 | 10,375.00 | 10,380.00 | 10,185.00 | 10,295.00 | 1.8M |
| 2022-03-17 | 10,510.00 | 10,525.00 | 10,275.00 | 10,310.00 | 1.4M |
| 2022-03-16 | 10,010.00 | 10,135.00 | 9,960.00 | 10,055.00 | 1.8M |
| 2022-03-15 | 9,530.00 | 9,535.00 | 9,435.00 | 9,485.00 | 2.1M |
| 2022-03-14 | 10,050.00 | 10,050.00 | 9,740.00 | 9,920.00 | 2.0M |
| 2022-03-11 | 10,020.00 | 10,080.00 | 9,910.00 | 10,075.00 | 1.9M |
| 2022-03-10 | 10,110.00 | 10,250.00 | 10,110.00 | 10,135.00 | 0.9M |
| 2022-03-08 | 9,650.00 | 9,770.00 | 9,455.00 | 9,455.00 | 1.9M |
| 2022-03-07 | 9,830.00 | 10,035.00 | 9,830.00 | 9,955.00 | 1.9M |
| 2022-03-04 | 10,290.00 | 10,365.00 | 9,895.00 | 10,270.00 | 3.0M |
| 2022-03-03 | 10,440.00 | 10,520.00 | 10,420.00 | 10,500.00 | 1.0M |
| 2022-03-02 | 10,195.00 | 10,305.00 | 10,130.00 | 10,245.00 | 1.1M |
| 2022-02-28 | 9,895.00 | 10,075.00 | 9,840.00 | 9,920.00 | 3.1M |
| 2022-02-25 | 9,740.00 | 10,025.00 | 9,700.00 | 9,920.00 | 3.1M |
| 2022-02-24 | 9,300.00 | 9,335.00 | 8,825.00 | 8,935.00 | 4.4M |
| 2022-02-23 | 9,985.00 | 9,985.00 | 9,850.00 | 9,925.00 | 1.2M |
| 2022-02-22 | 9,595.00 | 9,610.00 | 9,490.00 | 9,555.00 | 1.7M |