31,265.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 14,205.00 | 14,225.00 | 14,140.00 | 14,170.00 | 0.0M |
| 2023-12-27 | 14,215.00 | 14,235.00 | 14,140.00 | 14,165.00 | 0.1M |
| 2023-12-26 | 14,125.00 | 14,180.00 | 14,035.00 | 14,070.00 | 0.0M |
| 2023-12-22 | 14,115.00 | 14,115.00 | 14,025.00 | 14,065.00 | 0.0M |
| 2023-12-21 | 13,910.00 | 14,050.00 | 13,870.00 | 14,050.00 | 0.1M |
| 2023-12-20 | 14,265.00 | 14,335.00 | 14,215.00 | 14,240.00 | 0.0M |
| 2023-12-19 | 14,100.00 | 14,270.00 | 14,065.00 | 14,220.00 | 0.1M |
| 2023-12-18 | 13,915.00 | 13,970.00 | 13,850.00 | 13,895.00 | 0.1M |
| 2023-12-15 | 13,610.00 | 13,725.00 | 13,605.00 | 13,705.00 | 0.1M |
| 2023-12-14 | 13,840.00 | 13,965.00 | 13,805.00 | 13,925.00 | 0.0M |
| 2023-12-13 | 13,805.00 | 13,945.00 | 13,770.00 | 13,940.00 | 0.0M |
| 2023-12-12 | 13,605.00 | 13,670.00 | 13,605.00 | 13,625.00 | 0.0M |
| 2023-12-11 | 13,365.00 | 13,365.00 | 13,305.00 | 13,335.00 | 0.0M |
| 2023-12-08 | 13,215.00 | 13,260.00 | 13,030.00 | 13,065.00 | 0.0M |
| 2023-12-07 | 12,915.00 | 13,090.00 | 12,885.00 | 13,075.00 | 0.2M |
| 2023-12-06 | 13,000.00 | 13,100.00 | 12,985.00 | 13,085.00 | 0.0M |
| 2023-12-05 | 12,835.00 | 12,850.00 | 12,745.00 | 12,745.00 | 0.0M |
| 2023-12-04 | 12,795.00 | 12,930.00 | 12,750.00 | 12,905.00 | 0.0M |
| 2023-12-01 | 12,775.00 | 12,900.00 | 12,655.00 | 12,875.00 | 0.0M |
| 2023-11-30 | 12,720.00 | 12,790.00 | 12,665.00 | 12,750.00 | 0.0M |
| 2023-11-29 | 12,690.00 | 12,765.00 | 12,640.00 | 12,725.00 | 0.2M |
| 2023-11-28 | 12,845.00 | 12,845.00 | 12,695.00 | 12,760.00 | 0.1M |
| 2023-11-27 | 12,930.00 | 12,950.00 | 12,850.00 | 12,880.00 | 0.1M |
| 2023-11-24 | 12,990.00 | 13,070.00 | 12,900.00 | 13,070.00 | 0.0M |
| 2023-11-23 | 12,945.00 | 12,960.00 | 12,875.00 | 12,910.00 | 0.0M |
| 2023-11-22 | 12,670.00 | 12,750.00 | 12,590.00 | 12,735.00 | 0.0M |
| 2023-11-21 | 12,735.00 | 12,825.00 | 12,690.00 | 12,770.00 | 0.1M |
| 2023-11-20 | 12,545.00 | 12,610.00 | 12,335.00 | 12,410.00 | 0.2M |
| 2023-11-17 | 12,500.00 | 12,615.00 | 12,475.00 | 12,585.00 | 0.0M |
| 2023-11-16 | 12,780.00 | 12,790.00 | 11,860.00 | 12,575.00 | 0.1M |
| 2023-11-15 | 12,850.00 | 12,885.00 | 12,725.00 | 12,785.00 | 0.3M |
| 2023-11-14 | 12,595.00 | 12,765.00 | 12,540.00 | 12,765.00 | 0.0M |
| 2023-11-13 | 12,485.00 | 12,585.00 | 12,485.00 | 12,580.00 | 0.1M |
| 2023-11-10 | 11,995.00 | 11,995.00 | 11,935.00 | 11,990.00 | 0.2M |
| 2023-11-09 | 11,990.00 | 12,080.00 | 11,920.00 | 12,045.00 | 0.2M |
| 2023-11-08 | 11,945.00 | 12,030.00 | 11,840.00 | 12,000.00 | 0.1M |
| 2023-11-07 | 11,600.00 | 11,745.00 | 11,585.00 | 11,700.00 | 0.1M |
| 2023-11-06 | 11,800.00 | 11,830.00 | 11,560.00 | 11,560.00 | 0.0M |
| 2023-11-03 | 11,910.00 | 11,915.00 | 11,615.00 | 11,690.00 | 0.0M |
| 2023-11-02 | 11,905.00 | 11,905.00 | 11,795.00 | 11,810.00 | 0.0M |
| 2023-11-01 | 11,405.00 | 11,545.00 | 11,400.00 | 11,535.00 | 0.0M |
| 2023-10-31 | 11,260.00 | 11,260.00 | 11,170.00 | 11,195.00 | 0.0M |
| 2023-10-30 | 11,285.00 | 11,325.00 | 11,215.00 | 11,245.00 | 0.1M |
| 2023-10-27 | 11,245.00 | 11,275.00 | 11,155.00 | 11,275.00 | 0.1M |
| 2023-10-26 | 11,290.00 | 11,335.00 | 11,265.00 | 11,330.00 | 0.3M |
| 2023-10-25 | 11,850.00 | 11,875.00 | 11,820.00 | 11,860.00 | 0.1M |
| 2023-10-24 | 11,910.00 | 14,390.00 | 11,730.00 | 14,390.00 | 0.2M |
| 2023-10-23 | 11,815.00 | 11,900.00 | 11,795.00 | 11,855.00 | 0.1M |
| 2023-10-20 | 12,165.00 | 12,185.00 | 12,005.00 | 12,005.00 | 0.0M |
| 2023-10-19 | 12,550.00 | 12,550.00 | 12,380.00 | 12,390.00 | 0.0M |
| 2023-10-18 | 12,715.00 | 12,715.00 | 12,585.00 | 12,605.00 | 0.1M |
| 2023-10-17 | 12,700.00 | 12,795.00 | 12,695.00 | 12,750.00 | 0.0M |
| 2023-10-16 | 12,680.00 | 12,700.00 | 12,540.00 | 12,600.00 | 0.1M |
| 2023-10-13 | 12,735.00 | 12,775.00 | 12,710.00 | 12,720.00 | 0.0M |
| 2023-10-12 | 12,680.00 | 12,780.00 | 12,655.00 | 12,725.00 | 0.1M |
| 2023-10-11 | 12,615.00 | 12,650.00 | 12,490.00 | 12,510.00 | 0.1M |
| 2023-10-10 | 12,520.00 | 12,620.00 | 12,445.00 | 12,555.00 | 0.1M |
| 2023-10-06 | 12,115.00 | 12,195.00 | 11,945.00 | 12,195.00 | 0.1M |
| 2023-10-05 | 12,050.00 | 12,160.00 | 12,050.00 | 12,075.00 | 0.1M |
| 2023-10-04 | 11,930.00 | 12,000.00 | 11,810.00 | 11,865.00 | 0.1M |
| 2023-09-27 | 11,880.00 | 11,915.00 | 11,780.00 | 11,830.00 | 0.1M |
| 2023-09-26 | 11,995.00 | 11,995.00 | 11,820.00 | 11,920.00 | 0.0M |
| 2023-09-25 | 11,780.00 | 11,825.00 | 11,685.00 | 11,825.00 | 0.0M |
| 2023-09-22 | 11,820.00 | 11,835.00 | 11,775.00 | 11,835.00 | 0.1M |
| 2023-09-21 | 12,110.00 | 12,190.00 | 12,085.00 | 12,165.00 | 0.1M |
| 2023-09-20 | 12,415.00 | 12,440.00 | 12,350.00 | 12,440.00 | 0.0M |
| 2023-09-19 | 12,375.00 | 12,400.00 | 12,320.00 | 12,400.00 | 0.0M |
| 2023-09-18 | 12,440.00 | 12,460.00 | 12,355.00 | 12,375.00 | 0.0M |
| 2023-09-15 | 12,910.00 | 12,940.00 | 12,880.00 | 12,880.00 | 0.3M |
| 2023-09-14 | 12,705.00 | 12,750.00 | 12,700.00 | 12,750.00 | 0.0M |
| 2023-09-13 | 12,575.00 | 12,595.00 | 12,540.00 | 12,585.00 | 0.1M |
| 2023-09-12 | 12,810.00 | 12,860.00 | 12,760.00 | 12,860.00 | 0.2M |
| 2023-09-11 | 12,710.00 | 12,750.00 | 12,675.00 | 12,745.00 | 0.1M |
| 2023-09-08 | 12,740.00 | 12,740.00 | 12,600.00 | 12,715.00 | 0.0M |
| 2023-09-07 | 12,860.00 | 12,890.00 | 12,745.00 | 12,750.00 | 0.0M |
| 2023-09-06 | 13,030.00 | 13,110.00 | 12,930.00 | 12,950.00 | 0.1M |
| 2023-09-05 | 12,795.00 | 12,920.00 | 12,740.00 | 12,920.00 | 0.0M |
| 2023-09-04 | 12,765.00 | 12,800.00 | 12,715.00 | 12,800.00 | 0.1M |
| 2023-09-01 | 12,860.00 | 12,865.00 | 12,710.00 | 12,725.00 | 0.0M |
| 2023-08-31 | 12,775.00 | 12,830.00 | 12,740.00 | 12,790.00 | 0.1M |
| 2023-08-30 | 12,555.00 | 12,670.00 | 12,555.00 | 12,635.00 | 0.0M |
| 2023-08-29 | 12,095.00 | 12,150.00 | 12,080.00 | 12,135.00 | 0.0M |
| 2023-08-28 | 11,970.00 | 11,980.00 | 11,865.00 | 11,955.00 | 0.0M |
| 2023-08-25 | 11,830.00 | 11,845.00 | 11,705.00 | 11,710.00 | 0.1M |
| 2023-08-24 | 12,665.00 | 12,665.00 | 12,535.00 | 12,565.00 | 0.1M |
| 2023-08-23 | 12,240.00 | 12,330.00 | 12,210.00 | 12,330.00 | 0.0M |
| 2023-08-22 | 11,975.00 | 12,250.00 | 11,975.00 | 12,200.00 | 0.1M |
| 2023-08-21 | 11,900.00 | 11,950.00 | 11,860.00 | 11,895.00 | 0.0M |
| 2023-08-18 | 11,870.00 | 11,900.00 | 11,785.00 | 11,885.00 | 0.0M |
| 2023-08-17 | 12,215.00 | 12,230.00 | 12,135.00 | 12,220.00 | 0.0M |
| 2023-08-16 | 12,465.00 | 12,465.00 | 12,395.00 | 12,410.00 | 0.1M |
| 2023-08-14 | 12,300.00 | 12,335.00 | 12,155.00 | 12,205.00 | 0.1M |
| 2023-08-11 | 12,235.00 | 12,305.00 | 12,220.00 | 12,305.00 | 0.0M |
| 2023-08-10 | 12,165.00 | 12,240.00 | 12,135.00 | 12,205.00 | 0.0M |
| 2023-08-09 | 12,400.00 | 12,510.00 | 12,390.00 | 12,425.00 | 0.2M |
| 2023-08-08 | 12,375.00 | 12,475.00 | 12,345.00 | 12,445.00 | 0.1M |
| 2023-08-07 | 12,245.00 | 12,285.00 | 12,155.00 | 12,260.00 | 0.1M |
| 2023-08-04 | 12,170.00 | 12,505.00 | 12,165.00 | 12,490.00 | 0.1M |
| 2023-08-03 | 12,205.00 | 12,240.00 | 12,130.00 | 12,175.00 | 0.1M |
| 2023-08-02 | 12,360.00 | 12,490.00 | 12,360.00 | 12,465.00 | 0.2M |
| 2023-08-01 | 12,250.00 | 12,435.00 | 12,250.00 | 12,430.00 | 0.1M |
| 2023-07-31 | 12,145.00 | 12,325.00 | 12,100.00 | 12,220.00 | 0.0M |
| 2023-07-28 | 11,980.00 | 12,050.00 | 11,850.00 | 11,960.00 | 0.1M |
| 2023-07-27 | 11,885.00 | 12,050.00 | 11,790.00 | 12,045.00 | 0.1M |
| 2023-07-26 | 12,035.00 | 12,035.00 | 11,935.00 | 11,940.00 | 0.0M |
| 2023-07-25 | 11,880.00 | 11,985.00 | 11,855.00 | 11,855.00 | 0.0M |
| 2023-07-24 | 12,140.00 | 12,140.00 | 11,855.00 | 11,880.00 | 0.0M |
| 2023-07-21 | 12,090.00 | 12,090.00 | 11,810.00 | 12,005.00 | 0.1M |
| 2023-07-20 | 12,060.00 | 12,140.00 | 12,010.00 | 12,140.00 | 0.1M |
| 2023-07-19 | 12,135.00 | 12,225.00 | 12,100.00 | 12,205.00 | 0.1M |
| 2023-07-18 | 11,980.00 | 11,990.00 | 11,830.00 | 11,895.00 | 0.0M |
| 2023-07-17 | 11,800.00 | 11,825.00 | 11,720.00 | 11,775.00 | 0.0M |
| 2023-07-14 | 11,900.00 | 11,905.00 | 11,730.00 | 11,835.00 | 0.1M |
| 2023-07-13 | 11,685.00 | 11,765.00 | 11,665.00 | 11,720.00 | 0.1M |
| 2023-07-12 | 11,670.00 | 11,720.00 | 11,605.00 | 11,645.00 | 0.0M |
| 2023-07-11 | 11,730.00 | 11,740.00 | 11,565.00 | 11,690.00 | 0.0M |
| 2023-07-10 | 11,725.00 | 11,750.00 | 11,665.00 | 11,700.00 | 0.1M |
| 2023-07-07 | 11,905.00 | 11,960.00 | 11,845.00 | 11,865.00 | 0.0M |
| 2023-07-06 | 12,030.00 | 12,080.00 | 11,880.00 | 11,895.00 | 0.1M |
| 2023-07-05 | 12,195.00 | 12,195.00 | 11,895.00 | 11,895.00 | 0.0M |
| 2023-07-04 | 12,120.00 | 12,125.00 | 11,980.00 | 12,010.00 | 0.0M |
| 2023-07-03 | 12,230.00 | 12,280.00 | 12,105.00 | 12,170.00 | 0.0M |
| 2023-06-30 | 11,975.00 | 12,040.00 | 11,970.00 | 12,010.00 | 0.1M |
| 2023-06-29 | 11,850.00 | 11,980.00 | 11,785.00 | 11,970.00 | 0.2M |
| 2023-06-28 | 11,500.00 | 11,645.00 | 11,480.00 | 11,635.00 | 0.0M |
| 2023-06-27 | 11,355.00 | 11,410.00 | 11,245.00 | 11,310.00 | 0.0M |
| 2023-06-26 | 11,710.00 | 11,730.00 | 11,605.00 | 11,655.00 | 0.0M |
| 2023-06-23 | 11,715.00 | 11,755.00 | 11,670.00 | 11,720.00 | 0.0M |
| 2023-06-22 | 11,470.00 | 11,470.00 | 11,210.00 | 11,290.00 | 0.1M |
| 2023-06-21 | 11,540.00 | 11,660.00 | 11,530.00 | 11,600.00 | 0.2M |
| 2023-06-20 | 11,460.00 | 11,495.00 | 11,355.00 | 11,390.00 | 0.0M |
| 2023-06-19 | 11,365.00 | 11,495.00 | 11,365.00 | 11,455.00 | 0.0M |
| 2023-06-16 | 11,700.00 | 11,800.00 | 11,355.00 | 11,440.00 | 0.3M |
| 2023-06-15 | 11,105.00 | 11,370.00 | 11,105.00 | 11,245.00 | 0.1M |
| 2023-06-14 | 11,000.00 | 11,130.00 | 10,970.00 | 11,100.00 | 0.1M |
| 2023-06-13 | 11,085.00 | 11,100.00 | 10,915.00 | 10,960.00 | 0.0M |
| 2023-06-12 | 10,835.00 | 10,920.00 | 10,830.00 | 10,840.00 | 0.0M |
| 2023-06-09 | 10,980.00 | 10,980.00 | 10,710.00 | 10,790.00 | 0.0M |
| 2023-06-08 | 10,820.00 | 10,820.00 | 10,625.00 | 10,635.00 | 0.1M |
| 2023-06-07 | 11,090.00 | 11,125.00 | 11,030.00 | 11,120.00 | 0.1M |
| 2023-06-05 | 11,090.00 | 11,160.00 | 11,080.00 | 11,120.00 | 0.0M |
| 2023-06-02 | 11,135.00 | 11,150.00 | 11,050.00 | 11,060.00 | 0.1M |
| 2023-06-01 | 11,030.00 | 11,055.00 | 10,915.00 | 11,035.00 | 0.2M |
| 2023-05-31 | 11,210.00 | 11,210.00 | 11,095.00 | 11,150.00 | 0.3M |
| 2023-05-30 | 11,135.00 | 11,240.00 | 10,880.00 | 11,240.00 | 0.1M |
| 2023-05-26 | 10,615.00 | 10,645.00 | 10,520.00 | 10,595.00 | 0.1M |
| 2023-05-25 | 10,250.00 | 10,400.00 | 10,250.00 | 10,400.00 | 0.0M |
| 2023-05-24 | 10,135.00 | 10,135.00 | 10,030.00 | 10,055.00 | 0.1M |
| 2023-05-23 | 10,350.00 | 10,355.00 | 10,265.00 | 10,305.00 | 0.2M |
| 2023-05-22 | 10,430.00 | 10,430.00 | 10,280.00 | 10,325.00 | 0.2M |
| 2023-05-19 | 10,700.00 | 10,700.00 | 10,520.00 | 10,540.00 | 0.3M |
| 2023-05-18 | 10,235.00 | 10,280.00 | 10,165.00 | 10,235.00 | 0.2M |
| 2023-05-17 | 10,130.00 | 10,160.00 | 10,090.00 | 10,095.00 | 0.2M |
| 2023-05-16 | 9,995.00 | 10,035.00 | 9,955.00 | 10,020.00 | 0.1M |
| 2023-05-15 | 9,950.00 | 9,950.00 | 9,880.00 | 9,950.00 | 0.1M |
| 2023-05-12 | 9,905.00 | 10,040.00 | 9,905.00 | 10,000.00 | 0.3M |
| 2023-05-11 | 9,640.00 | 9,795.00 | 9,640.00 | 9,795.00 | 0.3M |
| 2023-05-10 | 9,615.00 | 9,615.00 | 9,535.00 | 9,565.00 | 0.2M |
| 2023-05-09 | 9,585.00 | 9,665.00 | 9,585.00 | 9,615.00 | 0.1M |
| 2023-05-08 | 9,460.00 | 9,610.00 | 9,460.00 | 9,545.00 | 0.1M |
| 2023-05-04 | 9,455.00 | 9,460.00 | 9,335.00 | 9,355.00 | 0.2M |
| 2023-05-03 | 9,655.00 | 9,675.00 | 9,595.00 | 9,640.00 | 0.1M |
| 2023-05-02 | 9,790.00 | 9,850.00 | 9,780.00 | 9,850.00 | 0.1M |
| 2023-04-28 | 9,630.00 | 9,710.00 | 9,630.00 | 9,665.00 | 0.0M |
| 2023-04-27 | 9,330.00 | 9,360.00 | 9,265.00 | 9,330.00 | 0.1M |
| 2023-04-26 | 9,345.00 | 9,345.00 | 9,275.00 | 9,290.00 | 0.2M |
| 2023-04-25 | 9,350.00 | 9,375.00 | 9,280.00 | 9,280.00 | 0.1M |
| 2023-04-24 | 9,355.00 | 9,385.00 | 9,295.00 | 9,325.00 | 0.5M |
| 2023-04-21 | 9,235.00 | 9,370.00 | 9,235.00 | 9,335.00 | 0.3M |
| 2023-04-20 | 9,395.00 | 9,465.00 | 9,250.00 | 9,330.00 | 0.1M |
| 2023-04-19 | 9,315.00 | 9,350.00 | 9,260.00 | 9,335.00 | 0.1M |
| 2023-04-18 | 9,270.00 | 9,345.00 | 9,270.00 | 9,335.00 | 0.1M |
| 2023-04-17 | 9,120.00 | 9,255.00 | 9,120.00 | 9,230.00 | 0.2M |
| 2023-04-14 | 9,090.00 | 9,155.00 | 9,015.00 | 9,155.00 | 0.1M |
| 2023-04-13 | 9,055.00 | 9,120.00 | 8,905.00 | 8,935.00 | 0.3M |
| 2023-04-12 | 9,285.00 | 9,285.00 | 9,230.00 | 9,240.00 | 0.2M |
| 2023-04-11 | 9,360.00 | 9,360.00 | 9,270.00 | 9,335.00 | 0.2M |
| 2023-04-10 | 9,275.00 | 9,330.00 | 9,240.00 | 9,250.00 | 0.0M |
| 2023-04-07 | 9,300.00 | 9,320.00 | 9,265.00 | 9,290.00 | 0.0M |
| 2023-04-06 | 9,115.00 | 9,160.00 | 9,080.00 | 9,135.00 | 0.3M |
| 2023-04-05 | 9,310.00 | 9,315.00 | 9,230.00 | 9,255.00 | 0.1M |
| 2023-04-04 | 9,285.00 | 9,385.00 | 9,220.00 | 9,385.00 | 0.3M |
| 2023-04-03 | 9,200.00 | 9,390.00 | 9,185.00 | 9,320.00 | 0.3M |
| 2023-03-31 | 8,865.00 | 8,960.00 | 8,830.00 | 8,950.00 | 0.3M |
| 2023-03-30 | 8,775.00 | 8,830.00 | 8,745.00 | 8,755.00 | 0.1M |
| 2023-03-29 | 8,475.00 | 8,600.00 | 8,430.00 | 8,600.00 | 0.0M |
| 2023-03-28 | 8,540.00 | 8,560.00 | 8,480.00 | 8,560.00 | 0.2M |
| 2023-03-27 | 8,640.00 | 8,775.00 | 8,640.00 | 8,775.00 | 0.1M |
| 2023-03-24 | 8,420.00 | 8,515.00 | 8,385.00 | 8,515.00 | 0.1M |
| 2023-03-23 | 8,460.00 | 8,460.00 | 8,200.00 | 8,275.00 | 0.3M |
| 2023-03-22 | 8,690.00 | 8,775.00 | 8,685.00 | 8,745.00 | 0.1M |
| 2023-03-21 | 8,500.00 | 8,560.00 | 8,435.00 | 8,560.00 | 0.1M |
| 2023-03-20 | 8,475.00 | 8,535.00 | 8,415.00 | 8,430.00 | 0.2M |
| 2023-03-17 | 8,470.00 | 8,550.00 | 8,420.00 | 8,500.00 | 0.1M |
| 2023-03-16 | 8,215.00 | 8,270.00 | 8,190.00 | 8,215.00 | 0.3M |
| 2023-03-15 | 7,990.00 | 8,020.00 | 7,920.00 | 8,020.00 | 0.1M |
| 2023-03-14 | 7,610.00 | 7,755.00 | 7,575.00 | 7,730.00 | 0.1M |
| 2023-03-13 | 7,900.00 | 7,900.00 | 7,745.00 | 7,780.00 | 0.2M |
| 2023-03-10 | 7,990.00 | 7,995.00 | 7,905.00 | 7,905.00 | 0.1M |
| 2023-03-09 | 8,205.00 | 8,240.00 | 8,150.00 | 8,240.00 | 0.1M |
| 2023-03-08 | 8,105.00 | 8,165.00 | 8,080.00 | 8,125.00 | 0.1M |
| 2023-03-07 | 8,085.00 | 8,145.00 | 8,080.00 | 8,115.00 | 0.2M |
| 2023-03-06 | 8,000.00 | 8,120.00 | 7,980.00 | 8,080.00 | 0.2M |
| 2023-03-03 | 7,850.00 | 7,875.00 | 7,720.00 | 7,765.00 | 0.1M |
| 2023-03-02 | 7,760.00 | 7,785.00 | 7,665.00 | 7,745.00 | 0.1M |
| 2023-02-28 | 8,005.00 | 8,115.00 | 7,995.00 | 8,090.00 | 0.0M |
| 2023-02-27 | 7,875.00 | 7,980.00 | 7,850.00 | 7,980.00 | 0.1M |
| 2023-02-24 | 7,870.00 | 7,960.00 | 7,870.00 | 7,955.00 | 0.1M |
| 2023-02-23 | 7,940.00 | 7,975.00 | 7,875.00 | 7,910.00 | 0.1M |
| 2023-02-22 | 7,895.00 | 7,920.00 | 7,860.00 | 7,880.00 | 0.1M |
| 2023-02-21 | 8,130.00 | 8,145.00 | 8,070.00 | 8,095.00 | 0.0M |
| 2023-02-20 | 8,160.00 | 8,160.00 | 8,105.00 | 8,150.00 | 0.0M |
| 2023-02-17 | 8,060.00 | 8,260.00 | 8,060.00 | 8,180.00 | 0.6M |
| 2023-02-16 | 8,445.00 | 8,530.00 | 8,440.00 | 8,495.00 | 0.7M |
| 2023-02-15 | 8,115.00 | 8,210.00 | 8,095.00 | 8,165.00 | 0.6M |
| 2023-02-14 | 8,020.00 | 8,020.00 | 7,930.00 | 7,975.00 | 0.5M |
| 2023-02-13 | 7,660.00 | 7,795.00 | 7,660.00 | 7,795.00 | 0.5M |
| 2023-02-10 | 7,765.00 | 7,810.00 | 7,735.00 | 7,770.00 | 0.5M |
| 2023-02-09 | 7,910.00 | 7,990.00 | 7,905.00 | 7,975.00 | 0.6M |
| 2023-02-08 | 8,045.00 | 8,200.00 | 8,030.00 | 8,195.00 | 0.5M |
| 2023-02-07 | 7,855.00 | 7,855.00 | 7,795.00 | 7,820.00 | 0.5M |
| 2023-02-06 | 7,760.00 | 7,800.00 | 7,710.00 | 7,800.00 | 0.5M |
| 2023-02-05 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0M |
| 2023-02-03 | 7,555.00 | 7,640.00 | 7,555.00 | 7,625.00 | 0.6M |
| 2023-02-02 | 7,385.00 | 7,405.00 | 7,315.00 | 7,380.00 | 0.5M |
| 2023-02-01 | 7,000.00 | 7,020.00 | 6,975.00 | 7,020.00 | 0.4M |
| 2023-01-31 | 7,015.00 | 7,015.00 | 6,790.00 | 6,820.00 | 0.1M |
| 2023-01-30 | 7,090.00 | 7,110.00 | 7,015.00 | 7,015.00 | 0.1M |
| 2023-01-27 | 6,935.00 | 6,940.00 | 6,890.00 | 6,930.00 | 0.1M |
| 2023-01-26 | 6,775.00 | 6,820.00 | 6,750.00 | 6,820.00 | 0.0M |
| 2023-01-25 | 6,670.00 | 6,725.00 | 6,665.00 | 6,675.00 | 0.1M |
| 2023-01-20 | 6,225.00 | 6,275.00 | 6,200.00 | 6,270.00 | 0.0M |
| 2023-01-19 | 6,385.00 | 6,385.00 | 6,300.00 | 6,315.00 | 0.0M |
| 2023-01-18 | 6,490.00 | 6,645.00 | 6,485.00 | 6,575.00 | 0.1M |
| 2023-01-17 | 6,510.00 | 6,510.00 | 6,440.00 | 6,460.00 | 0.0M |
| 2023-01-16 | 6,510.00 | 6,510.00 | 6,465.00 | 6,480.00 | 0.0M |
| 2023-01-13 | 6,460.00 | 6,460.00 | 6,385.00 | 6,445.00 | 0.1M |
| 2023-01-12 | 6,400.00 | 6,470.00 | 6,370.00 | 6,470.00 | 0.1M |
| 2023-01-11 | 6,175.00 | 6,265.00 | 6,175.00 | 6,235.00 | 0.1M |
| 2023-01-10 | 6,045.00 | 6,085.00 | 6,000.00 | 6,085.00 | 0.1M |
| 2023-01-09 | 6,180.00 | 6,180.00 | 6,065.00 | 6,080.00 | 0.1M |
| 2023-01-08 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.0M |
| 2023-01-06 | 6,060.00 | 6,060.00 | 5,940.00 | 5,995.00 | 0.1M |
| 2023-01-05 | 6,190.00 | 6,205.00 | 6,105.00 | 6,145.00 | 0.1M |
| 2023-01-04 | 6,220.00 | 6,220.00 | 6,155.00 | 6,175.00 | 0.1M |
| 2023-01-03 | 6,110.00 | 6,260.00 | 6,110.00 | 6,260.00 | 0.1M |
| 2023-01-02 | 6,060.00 | 6,150.00 | 6,040.00 | 6,080.00 | 0.4M |