미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,580.00 20,605.00 20,570.00 20,585.00 29.5K
09:05 20,585.00 20,590.00 20,550.00 20,560.00 1.7K
09:10 20,560.00 20,560.00 20,500.00 20,500.00 3.3K
09:15 20,500.00 20,510.00 20,495.00 20,505.00 6.9K
09:20 20,500.00 20,500.00 20,470.00 20,470.00 6.8K
09:25 20,475.00 20,505.00 20,450.00 20,505.00 3.3K
09:30 20,505.00 20,515.00 20,495.00 20,505.00 2.2K
09:35 20,490.00 20,505.00 20,470.00 20,470.00 0.9K
09:40 20,475.00 20,485.00 20,455.00 20,465.00 0.9K
09:45 20,470.00 20,470.00 20,420.00 20,440.00 6.0K
09:50 20,435.00 20,460.00 20,435.00 20,455.00 1.1K
09:55 20,470.00 20,470.00 20,450.00 20,470.00 0.4K
10:00 20,470.00 20,470.00 20,445.00 20,445.00 1.1K
10:05 20,460.00 20,460.00 20,430.00 20,445.00 1.2K
10:10 20,440.00 20,505.00 20,435.00 20,505.00 8.0K
10:15 20,510.00 20,510.00 20,500.00 20,500.00 0.2K
10:20 20,505.00 20,505.00 20,480.00 20,490.00 0.9K
10:25 20,495.00 20,530.00 20,490.00 20,530.00 8.3K
10:30 20,535.00 20,540.00 20,500.00 20,500.00 0.6K
10:35 20,490.00 20,540.00 20,490.00 20,530.00 0.3K
10:40 20,525.00 20,540.00 20,525.00 20,540.00 0.4K
10:45 20,540.00 20,560.00 20,540.00 20,560.00 2.3K
10:50 20,550.00 20,560.00 20,550.00 20,555.00 0.4K
10:55 20,555.00 20,575.00 20,555.00 20,575.00 17.5K
11:00 20,580.00 20,585.00 20,555.00 20,555.00 10.7K
11:05 20,555.00 20,565.00 20,555.00 20,565.00 0.1K
11:10 20,560.00 20,560.00 20,545.00 20,550.00 0.5K
11:15 20,540.00 20,565.00 20,540.00 20,565.00 0.1K
11:20 20,565.00 20,585.00 20,540.00 20,585.00 0.8K
11:25 20,585.00 20,590.00 20,570.00 20,575.00 1.4K
11:30 20,590.00 20,625.00 20,580.00 20,600.00 2.3K
11:40 20,615.00 20,615.00 20,595.00 20,605.00 0.7K
11:45 20,610.00 20,610.00 20,590.00 20,590.00 0.0K
11:50 20,600.00 20,600.00 20,580.00 20,590.00 1.4K
11:55 20,580.00 20,595.00 20,560.00 20,590.00 0.4K
12:00 20,585.00 20,595.00 20,565.00 20,565.00 0.1K
12:05 20,565.00 20,565.00 20,560.00 20,560.00 0.7K
12:10 20,575.00 20,575.00 20,555.00 20,555.00 0.4K
12:15 20,555.00 20,575.00 20,555.00 20,575.00 0.2K
12:20 20,570.00 20,570.00 20,540.00 20,540.00 0.6K
12:25 20,550.00 20,550.00 20,525.00 20,535.00 2.0K
12:30 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
12:35 20,540.00 20,540.00 20,530.00 20,535.00 1.5K
12:40 20,530.00 20,540.00 20,530.00 20,540.00 0.3K
12:45 20,545.00 20,550.00 20,535.00 20,540.00 0.4K
12:50 20,535.00 20,605.00 20,535.00 20,590.00 3.8K
12:55 20,590.00 20,590.00 20,565.00 20,590.00 0.0K
13:00 20,590.00 20,590.00 20,590.00 20,590.00 0.1K
13:05 20,590.00 20,590.00 20,575.00 20,575.00 0.2K
13:10 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
13:15 20,575.00 20,575.00 20,570.00 20,570.00 0.2K
13:20 20,570.00 20,570.00 20,565.00 20,565.00 0.2K
13:25 20,575.00 20,585.00 20,560.00 20,585.00 1.0K
13:30 20,590.00 20,590.00 20,575.00 20,575.00 0.4K
13:35 20,555.00 20,590.00 20,555.00 20,590.00 1.6K
13:40 20,585.00 20,585.00 20,580.00 20,580.00 0.4K
13:45 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
13:50 20,570.00 20,570.00 20,545.00 20,545.00 1.5K
13:55 20,545.00 20,545.00 20,495.00 20,495.00 2.5K
14:00 20,515.00 20,515.00 20,510.00 20,510.00 0.4K
14:05 20,505.00 20,520.00 20,495.00 20,495.00 1.2K
14:10 20,495.00 20,525.00 20,495.00 20,525.00 1.1K
14:15 20,525.00 20,525.00 20,510.00 20,525.00 0.5K
14:20 20,545.00 20,545.00 20,540.00 20,540.00 0.0K
14:25 20,530.00 20,530.00 20,525.00 20,530.00 3.0K
14:30 20,530.00 20,530.00 20,490.00 20,500.00 3.2K
14:35 20,510.00 20,535.00 20,510.00 20,535.00 1.2K
14:40 20,540.00 20,540.00 20,515.00 20,515.00 0.7K
14:45 20,520.00 20,525.00 20,520.00 20,520.00 0.2K
14:50 20,522.00 20,540.00 20,515.00 20,540.00 1.3K
14:55 20,540.00 20,550.00 20,540.00 20,540.00 1.1K
15:00 20,555.00 20,590.00 20,555.00 20,590.00 0.8K
15:05 20,580.00 20,625.00 20,580.00 20,625.00 0.3K
15:10 20,630.00 20,650.00 20,620.00 20,645.00 0.4K
15:15 20,640.00 20,670.00 20,630.00 20,670.00 1.8K
15:25 20,715.00 20,715.00 20,715.00 20,715.00 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음