미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,715.00 23,715.00 23,600.00 23,605.00 2.7K
09:05 23,605.00 23,605.00 23,530.00 23,540.00 1.2K
09:10 23,540.00 23,585.00 23,540.00 23,580.00 0.8K
09:15 23,550.00 23,555.00 23,500.00 23,500.00 1.0K
09:20 23,500.00 23,545.00 23,500.00 23,545.00 0.2K
09:25 23,555.00 23,565.00 23,555.00 23,560.00 0.3K
09:30 23,565.00 23,575.00 23,500.00 23,555.00 1.8K
09:35 23,560.00 23,570.00 23,505.00 23,505.00 0.5K
09:40 23,510.00 23,520.00 23,510.00 23,510.00 0.3K
09:45 23,530.00 23,530.00 23,500.00 23,500.00 0.4K
09:50 23,500.00 23,520.00 23,485.00 23,490.00 0.5K
09:55 23,490.00 23,520.00 23,490.00 23,500.00 0.3K
10:00 23,485.00 23,515.00 23,485.00 23,485.00 0.3K
10:05 23,510.00 23,510.00 23,485.00 23,485.00 0.8K
10:10 23,485.00 23,485.00 23,465.00 23,480.00 0.5K
10:15 23,480.00 23,500.00 23,480.00 23,490.00 0.1K
10:20 23,490.00 23,500.00 23,485.00 23,485.00 0.0K
10:25 23,485.00 23,485.00 23,475.00 23,475.00 0.6K
10:30 23,475.00 23,495.00 23,465.00 23,490.00 0.9K
10:35 23,495.00 23,495.00 23,470.00 23,495.00 0.2K
10:40 23,500.00 23,540.00 23,500.00 23,540.00 1.1K
10:45 23,505.00 23,505.00 23,500.00 23,505.00 0.4K
10:50 23,505.00 23,510.00 23,500.00 23,500.00 0.7K
10:55 23,500.00 23,510.00 23,495.00 23,510.00 0.5K
11:00 23,510.00 23,510.00 23,505.00 23,505.00 0.2K
11:05 23,505.00 23,540.00 23,495.00 23,540.00 2.2K
11:10 23,580.00 23,585.00 23,560.00 23,560.00 0.5K
11:15 23,540.00 23,540.00 23,520.00 23,530.00 1.2K
11:20 23,530.00 23,530.00 23,510.00 23,510.00 0.9K
11:25 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
11:30 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
11:35 23,545.00 23,545.00 23,530.00 23,530.00 0.1K
11:40 23,525.00 23,530.00 23,515.00 23,515.00 0.1K
11:45 23,510.00 23,535.00 23,510.00 23,535.00 0.1K
11:50 23,535.00 23,535.00 23,500.00 23,500.00 0.3K
11:55 23,500.00 23,515.00 23,500.00 23,515.00 0.6K
12:00 23,505.00 23,505.00 23,475.00 23,475.00 1.4K
12:05 23,470.00 23,480.00 23,470.00 23,470.00 0.3K
12:10 23,470.00 23,470.00 23,460.00 23,465.00 1.1K
12:15 23,465.00 23,465.00 23,400.00 23,400.00 4.9K
12:20 23,405.00 23,425.00 23,400.00 23,420.00 0.5K
12:25 23,415.00 23,420.00 23,390.00 23,390.00 0.4K
12:30 23,395.00 23,405.00 23,390.00 23,390.00 0.7K
12:35 23,395.00 23,395.00 23,385.00 23,385.00 0.3K
12:40 23,385.00 23,385.00 23,375.00 23,375.00 1.4K
12:45 23,390.00 23,400.00 23,370.00 23,400.00 0.2K
12:50 23,395.00 23,395.00 23,395.00 23,395.00 0.0K
12:55 23,395.00 23,420.00 23,395.00 23,420.00 0.4K
13:00 23,405.00 23,415.00 23,400.00 23,400.00 0.1K
13:05 23,420.00 23,420.00 23,410.00 23,410.00 0.3K
13:10 23,410.00 23,410.00 23,400.00 23,400.00 0.4K
13:20 23,415.00 23,425.00 23,410.00 23,425.00 0.2K
13:25 23,450.00 23,455.00 23,440.00 23,440.00 0.1K
13:30 23,440.00 23,455.00 23,440.00 23,455.00 0.0K
13:35 23,455.00 23,460.00 23,450.00 23,460.00 0.0K
13:40 23,460.00 23,460.00 23,460.00 23,460.00 0.1K
13:45 23,455.00 23,455.00 23,450.00 23,450.00 0.1K
13:50 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
13:55 23,465.00 23,465.00 23,455.00 23,465.00 0.1K
14:00 23,460.00 23,465.00 23,445.00 23,445.00 0.9K
14:05 23,445.00 23,445.00 23,440.00 23,440.00 0.1K
14:10 23,450.00 23,450.00 23,400.00 23,405.00 1.4K
14:15 23,430.00 23,435.00 23,430.00 23,430.00 0.1K
14:20 23,430.00 23,430.00 23,425.00 23,425.00 0.0K
14:25 23,425.00 23,425.00 23,410.00 23,410.00 0.8K
14:30 23,410.00 23,410.00 23,410.00 23,410.00 0.1K
14:35 23,410.00 23,410.00 23,400.00 23,400.00 0.4K
14:40 23,405.00 23,410.00 23,405.00 23,410.00 0.7K
14:45 23,400.00 23,415.00 23,400.00 23,410.00 0.2K
14:50 23,410.00 23,430.00 23,400.00 23,415.00 1.8K
14:55 23,415.00 23,425.00 23,415.00 23,425.00 1.0K
15:00 23,420.00 23,425.00 23,385.00 23,385.00 1.2K
15:05 23,395.00 23,410.00 23,380.00 23,380.00 0.6K
15:10 23,380.00 23,395.00 23,375.00 23,395.00 3.0K
15:15 23,415.00 23,425.00 23,395.00 23,395.00 2.4K
15:25 23,430.00 23,430.00 23,430.00 23,430.00 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음