미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,045.00 25,050.00 25,000.00 25,035.00 11.7K
09:05 25,025.00 25,050.00 25,000.00 25,025.00 2.3K
09:10 25,050.00 25,050.00 25,020.00 25,050.00 0.9K
09:15 25,045.00 25,045.00 24,990.00 24,990.00 2.2K
09:20 24,990.00 25,045.00 24,990.00 25,045.00 1.9K
09:25 25,040.00 25,065.00 25,040.00 25,060.00 1.9K
09:30 25,065.00 25,075.00 25,065.00 25,065.00 0.5K
09:35 25,065.00 25,065.00 25,060.00 25,065.00 0.1K
09:40 25,065.00 25,100.00 25,065.00 25,065.00 0.4K
09:45 25,095.00 25,095.00 25,075.00 25,075.00 1.0K
09:50 25,075.00 25,085.00 25,065.00 25,070.00 0.6K
09:55 25,060.00 25,070.00 25,060.00 25,060.00 1.1K
10:00 25,060.00 25,060.00 25,045.00 25,047.00 0.4K
10:05 25,047.00 25,050.00 25,045.00 25,045.00 2.0K
10:10 25,045.00 25,055.00 25,045.00 25,055.00 0.5K
10:15 25,055.00 25,055.00 25,030.00 25,045.00 0.3K
10:20 25,045.00 25,050.00 25,045.00 25,050.00 0.1K
10:25 25,050.00 25,070.00 25,040.00 25,070.00 11.1K
10:30 25,070.00 25,080.00 25,070.00 25,080.00 0.2K
10:35 25,080.00 25,080.00 25,070.00 25,070.00 0.1K
10:40 25,080.00 25,090.00 25,080.00 25,090.00 1.0K
10:45 25,090.00 25,090.00 25,087.00 25,087.00 0.2K
10:50 25,090.00 25,100.00 25,085.00 25,095.00 0.2K
10:55 25,095.00 25,120.00 25,085.00 25,120.00 2.5K
11:00 25,105.00 25,110.00 25,105.00 25,110.00 0.1K
11:05 25,110.00 25,110.00 25,105.00 25,105.00 0.1K
11:10 25,130.00 25,150.00 25,130.00 25,150.00 0.8K
11:15 25,150.00 25,150.00 25,140.00 25,140.00 0.8K
11:20 25,140.00 25,145.00 25,135.00 25,135.00 0.1K
11:25 25,135.00 25,135.00 25,130.00 25,130.00 0.1K
11:30 25,130.00 25,130.00 25,100.00 25,115.00 0.1K
11:35 25,115.00 25,115.00 25,095.00 25,105.00 0.2K
11:40 25,105.00 25,130.00 25,100.00 25,130.00 2.0K
11:45 25,120.00 25,120.00 25,105.00 25,105.00 0.7K
11:50 25,105.00 25,120.00 25,105.00 25,120.00 0.8K
11:55 25,120.00 25,140.00 25,120.00 25,140.00 0.0K
12:00 25,140.00 25,140.00 25,115.00 25,115.00 0.1K
12:05 25,120.00 25,120.00 25,115.00 25,115.00 9.2K
12:10 25,115.00 25,130.00 25,115.00 25,130.00 0.6K
12:15 25,130.00 25,150.00 25,130.00 25,150.00 1.2K
12:20 25,150.00 25,215.00 25,150.00 25,165.00 2.8K
12:25 25,215.00 25,215.00 25,180.00 25,215.00 0.4K
12:30 25,215.00 25,240.00 25,215.00 25,240.00 0.3K
12:35 25,240.00 25,240.00 25,235.00 25,235.00 0.2K
12:40 25,235.00 25,245.00 25,230.00 25,245.00 3.4K
12:45 25,245.00 25,290.00 25,240.00 25,270.00 3.0K
12:50 25,290.00 25,335.00 25,270.00 25,270.00 1.8K
12:55 25,265.00 25,290.00 25,245.00 25,250.00 0.9K
13:00 25,245.00 25,250.00 25,245.00 25,250.00 0.2K
13:05 25,250.00 25,275.00 25,250.00 25,265.00 0.2K
13:10 25,255.00 25,265.00 25,250.00 25,265.00 0.3K
13:15 25,265.00 25,265.00 25,245.00 25,245.00 0.2K
13:20 25,260.00 25,260.00 25,235.00 25,235.00 0.8K
13:25 25,235.00 25,260.00 25,235.00 25,260.00 1.0K
13:30 25,260.00 25,260.00 25,260.00 25,260.00 0.0K
13:35 25,245.00 25,245.00 25,245.00 25,245.00 0.1K
13:40 25,245.00 25,255.00 25,245.00 25,250.00 0.2K
13:50 25,250.00 25,255.00 25,250.00 25,250.00 0.5K
13:55 25,255.00 25,255.00 25,235.00 25,245.00 0.3K
14:00 25,245.00 25,255.00 25,240.00 25,250.00 0.1K
14:05 25,250.00 25,255.00 25,245.00 25,250.00 0.3K
14:10 25,250.00 25,250.00 25,245.00 25,245.00 0.0K
14:15 25,240.00 25,250.00 25,240.00 25,250.00 8.6K
14:20 25,250.00 25,250.00 25,245.00 25,245.00 0.7K
14:25 25,245.00 25,245.00 25,245.00 25,245.00 0.4K
14:30 25,245.00 25,245.00 25,240.00 25,245.00 0.0K
14:35 25,245.00 25,245.00 25,240.00 25,240.00 0.2K
14:40 25,240.00 25,240.00 25,230.00 25,240.00 1.7K
14:45 25,240.00 25,240.00 25,215.00 25,215.00 0.9K
14:50 25,225.00 25,230.00 25,225.00 25,230.00 0.9K
14:55 25,225.00 25,230.00 25,215.00 25,230.00 0.8K
15:00 25,215.00 25,235.00 25,215.00 25,235.00 0.0K
15:05 25,235.00 25,235.00 25,225.00 25,225.00 0.2K
15:10 25,230.00 25,235.00 25,225.00 25,230.00 0.3K
15:15 25,235.00 25,240.00 25,230.00 25,240.00 1.1K
15:25 25,240.00 25,240.00 25,240.00 25,240.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음