31,265.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26,960.00 | 26,980.00 | 26,930.00 | 26,935.00 | 2.6K |
| 09:05 | 26,935.00 | 26,960.00 | 26,930.00 | 26,960.00 | 4.3K |
| 09:10 | 26,960.00 | 26,960.00 | 26,890.00 | 26,895.00 | 2.5K |
| 09:15 | 26,880.00 | 26,880.00 | 26,820.00 | 26,845.00 | 12.7K |
| 09:20 | 26,845.00 | 26,860.00 | 26,780.00 | 26,790.00 | 1.7K |
| 09:25 | 26,790.00 | 26,790.00 | 26,735.00 | 26,735.00 | 1.2K |
| 09:30 | 26,745.00 | 26,770.00 | 26,735.00 | 26,770.00 | 1.2K |
| 09:35 | 26,770.00 | 26,800.00 | 26,760.00 | 26,760.00 | 0.6K |
| 09:40 | 26,760.00 | 26,775.00 | 26,745.00 | 26,755.00 | 2.0K |
| 09:45 | 26,755.00 | 26,770.00 | 26,745.00 | 26,745.00 | 1.7K |
| 09:50 | 26,762.00 | 26,770.00 | 26,760.00 | 26,760.00 | 0.6K |
| 09:55 | 26,770.00 | 26,770.00 | 26,755.00 | 26,755.00 | 1.6K |
| 10:00 | 26,755.00 | 26,790.00 | 26,755.00 | 26,785.00 | 1.2K |
| 10:05 | 26,785.00 | 26,810.00 | 26,780.00 | 26,810.00 | 1.3K |
| 10:10 | 26,810.00 | 26,840.00 | 26,810.00 | 26,835.00 | 0.4K |
| 10:15 | 26,850.00 | 26,855.00 | 26,850.00 | 26,855.00 | 0.4K |
| 10:20 | 26,840.00 | 26,840.00 | 26,810.00 | 26,830.00 | 0.6K |
| 10:25 | 26,830.00 | 26,830.00 | 26,820.00 | 26,830.00 | 0.2K |
| 10:30 | 26,830.00 | 26,830.00 | 26,790.00 | 26,810.00 | 0.6K |
| 10:35 | 26,800.00 | 26,810.00 | 26,790.00 | 26,800.00 | 0.9K |
| 10:40 | 26,805.00 | 26,830.00 | 26,800.00 | 26,825.00 | 0.5K |
| 10:45 | 26,825.00 | 26,845.00 | 26,825.00 | 26,845.00 | 0.4K |
| 10:50 | 26,830.00 | 26,830.00 | 26,795.00 | 26,795.00 | 0.9K |
| 10:55 | 26,815.00 | 26,815.00 | 26,800.00 | 26,800.00 | 0.0K |
| 11:00 | 26,810.00 | 26,820.00 | 26,800.00 | 26,800.00 | 0.2K |
| 11:05 | 26,800.00 | 26,805.00 | 26,790.00 | 26,790.00 | 1.8K |
| 11:10 | 26,790.00 | 26,820.00 | 26,775.00 | 26,780.00 | 0.9K |
| 11:15 | 26,795.00 | 26,815.00 | 26,780.00 | 26,780.00 | 9.6K |
| 11:20 | 26,780.00 | 26,865.00 | 26,780.00 | 26,850.00 | 3.5K |
| 11:25 | 26,825.00 | 26,855.00 | 26,815.00 | 26,830.00 | 0.6K |
| 11:30 | 26,850.00 | 26,880.00 | 26,850.00 | 26,875.00 | 0.7K |
| 11:35 | 26,880.00 | 26,880.00 | 26,870.00 | 26,870.00 | 0.4K |
| 11:40 | 26,865.00 | 26,865.00 | 26,835.00 | 26,850.00 | 0.2K |
| 11:45 | 26,850.00 | 26,855.00 | 26,850.00 | 26,855.00 | 0.5K |
| 11:50 | 26,870.00 | 26,900.00 | 26,870.00 | 26,890.00 | 0.2K |
| 11:55 | 26,890.00 | 26,895.00 | 26,870.00 | 26,880.00 | 0.3K |
| 12:00 | 26,885.00 | 26,885.00 | 26,855.00 | 26,855.00 | 0.8K |
| 12:05 | 26,850.00 | 26,855.00 | 26,840.00 | 26,855.00 | 0.1K |
| 12:10 | 26,855.00 | 26,855.00 | 26,820.00 | 26,830.00 | 3.2K |
| 12:15 | 26,825.00 | 26,830.00 | 26,815.00 | 26,815.00 | 0.2K |
| 12:20 | 26,815.00 | 26,815.00 | 26,810.00 | 26,810.00 | 0.2K |
| 12:25 | 26,810.00 | 26,810.00 | 26,780.00 | 26,780.00 | 0.9K |
| 12:30 | 26,775.00 | 26,780.00 | 26,760.00 | 26,760.00 | 3.5K |
| 12:35 | 26,760.00 | 26,760.00 | 26,740.00 | 26,740.00 | 0.7K |
| 12:40 | 26,745.00 | 26,745.00 | 26,700.00 | 26,700.00 | 4.9K |
| 12:45 | 26,715.00 | 26,720.00 | 26,710.00 | 26,720.00 | 0.1K |
| 12:50 | 26,720.00 | 26,740.00 | 26,710.00 | 26,735.00 | 0.3K |
| 12:55 | 26,735.00 | 26,760.00 | 26,735.00 | 26,750.00 | 0.2K |
| 13:00 | 26,750.00 | 26,770.00 | 26,750.00 | 26,770.00 | 0.0K |
| 13:05 | 26,795.00 | 26,795.00 | 26,775.00 | 26,780.00 | 0.3K |
| 13:10 | 26,780.00 | 26,780.00 | 26,775.00 | 26,780.00 | 0.3K |
| 13:15 | 26,780.00 | 26,780.00 | 26,765.00 | 26,765.00 | 1.5K |
| 13:20 | 26,760.00 | 26,765.00 | 26,760.00 | 26,765.00 | 0.3K |
| 13:25 | 26,765.00 | 26,780.00 | 26,765.00 | 26,770.00 | 0.1K |
| 13:30 | 26,770.00 | 26,770.00 | 26,765.00 | 26,770.00 | 0.6K |
| 13:35 | 26,780.00 | 26,785.00 | 26,780.00 | 26,785.00 | 0.1K |
| 13:40 | 26,795.00 | 26,800.00 | 26,790.00 | 26,790.00 | 0.2K |
| 13:45 | 26,785.00 | 26,785.00 | 26,775.00 | 26,785.00 | 0.1K |
| 13:50 | 26,785.00 | 26,785.00 | 26,785.00 | 26,785.00 | 0.3K |
| 13:55 | 26,785.00 | 26,790.00 | 26,775.00 | 26,785.00 | 0.3K |
| 14:00 | 26,795.00 | 26,800.00 | 26,790.00 | 26,800.00 | 0.3K |
| 14:05 | 26,795.00 | 26,805.00 | 26,775.00 | 26,800.00 | 0.4K |
| 14:10 | 26,800.00 | 26,800.00 | 26,775.00 | 26,800.00 | 0.2K |
| 14:15 | 26,810.00 | 26,830.00 | 26,810.00 | 26,830.00 | 0.5K |
| 14:20 | 26,850.00 | 26,850.00 | 26,835.00 | 26,835.00 | 0.0K |
| 14:25 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 0.0K |
| 14:30 | 26,840.00 | 26,875.00 | 26,840.00 | 26,840.00 | 0.3K |
| 14:35 | 26,840.00 | 26,875.00 | 26,840.00 | 26,875.00 | 0.7K |
| 14:40 | 26,870.00 | 26,870.00 | 26,840.00 | 26,850.00 | 0.5K |
| 14:45 | 26,870.00 | 26,885.00 | 26,870.00 | 26,880.00 | 1.1K |
| 14:50 | 26,880.00 | 26,890.00 | 26,875.00 | 26,890.00 | 0.7K |
| 14:55 | 26,895.00 | 26,910.00 | 26,895.00 | 26,900.00 | 0.1K |
| 15:00 | 26,900.00 | 26,905.00 | 26,875.00 | 26,900.00 | 0.7K |
| 15:05 | 26,910.00 | 26,910.00 | 26,900.00 | 26,900.00 | 0.3K |
| 15:10 | 26,905.00 | 26,910.00 | 26,895.00 | 26,910.00 | 2.3K |
| 15:15 | 26,910.00 | 26,910.00 | 26,885.00 | 26,910.00 | 4.7K |
| 15:25 | 26,875.00 | 26,875.00 | 26,875.00 | 26,875.00 | 0.9K |