미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,725.00 27,735.00 27,675.00 27,675.00 1.9K
09:05 27,670.00 27,675.00 27,630.00 27,640.00 2.3K
09:10 27,645.00 27,670.00 27,570.00 27,570.00 2.9K
09:15 27,575.00 27,595.00 27,565.00 27,585.00 0.9K
09:20 27,595.00 27,615.00 27,565.00 27,580.00 5.1K
09:25 27,580.00 27,580.00 27,550.00 27,560.00 2.3K
09:30 27,565.00 27,620.00 27,560.00 27,615.00 1.9K
09:35 27,610.00 27,625.00 27,610.00 27,620.00 0.2K
09:40 27,620.00 27,625.00 27,610.00 27,615.00 0.9K
09:45 27,615.00 27,615.00 27,600.00 27,610.00 0.3K
09:50 27,610.00 27,610.00 27,590.00 27,590.00 0.8K
09:55 27,590.00 27,600.00 27,580.00 27,600.00 0.9K
10:00 27,600.00 27,615.00 27,595.00 27,600.00 0.7K
10:05 27,600.00 27,610.00 27,575.00 27,580.00 0.6K
10:10 27,580.00 27,590.00 27,570.00 27,590.00 0.2K
10:15 27,585.00 27,650.00 27,585.00 27,650.00 0.9K
10:20 27,650.00 27,650.00 27,610.00 27,615.00 0.5K
10:25 27,610.00 27,610.00 27,585.00 27,600.00 0.5K
10:30 27,610.00 27,610.00 27,575.00 27,595.00 0.7K
10:35 27,595.00 27,595.00 27,560.00 27,560.00 3.1K
10:40 27,560.00 27,585.00 27,555.00 27,585.00 2.3K
10:45 27,585.00 27,585.00 27,565.00 27,565.00 3.0K
10:50 27,565.00 27,565.00 27,555.00 27,560.00 0.2K
10:55 27,560.00 27,565.00 27,535.00 27,535.00 1.2K
11:00 27,555.00 27,555.00 27,540.00 27,545.00 0.1K
11:05 27,540.00 27,550.00 27,525.00 27,550.00 0.6K
11:10 27,550.00 27,570.00 27,550.00 27,570.00 0.6K
11:15 27,570.00 27,570.00 27,555.00 27,570.00 0.4K
11:20 27,570.00 27,580.00 27,560.00 27,570.00 0.1K
11:25 27,565.00 27,565.00 27,550.00 27,565.00 0.7K
11:30 27,565.00 27,580.00 27,560.00 27,565.00 0.3K
11:35 27,565.00 27,570.00 27,555.00 27,570.00 0.3K
11:40 27,570.00 27,570.00 27,550.00 27,550.00 1.9K
11:45 27,575.00 27,585.00 27,570.00 27,585.00 1.9K
11:50 27,585.00 27,585.00 27,570.00 27,570.00 0.3K
11:55 27,575.00 27,575.00 27,520.00 27,520.00 3.3K
12:00 27,520.00 27,520.00 27,445.00 27,445.00 1.7K
12:05 27,450.00 27,450.00 27,405.00 27,405.00 0.4K
12:10 27,410.00 27,410.00 27,385.00 27,385.00 0.7K
12:15 27,385.00 27,405.00 27,365.00 27,375.00 1.1K
12:20 27,375.00 27,385.00 27,360.00 27,370.00 0.4K
12:25 27,360.00 27,360.00 27,310.00 27,330.00 4.4K
12:30 27,325.00 27,325.00 27,285.00 27,305.00 7.2K
12:35 27,300.00 27,305.00 27,270.00 27,300.00 5.3K
12:40 27,315.00 27,330.00 27,290.00 27,290.00 0.7K
12:45 27,285.00 27,325.00 27,285.00 27,325.00 0.6K
12:50 27,325.00 27,340.00 27,310.00 27,325.00 3.1K
12:55 27,355.00 27,375.00 27,340.00 27,370.00 0.3K
13:00 27,370.00 27,370.00 27,345.00 27,350.00 0.5K
13:05 27,355.00 27,375.00 27,355.00 27,375.00 0.3K
13:10 27,375.00 27,385.00 27,370.00 27,385.00 0.8K
13:15 27,385.00 27,385.00 27,360.00 27,360.00 0.4K
13:20 27,360.00 27,380.00 27,360.00 27,380.00 0.3K
13:25 27,380.00 27,390.00 27,370.00 27,370.00 0.2K
13:30 27,385.00 27,405.00 27,380.00 27,405.00 0.3K
13:35 27,405.00 27,415.00 27,400.00 27,415.00 0.6K
13:40 27,405.00 27,410.00 27,380.00 27,380.00 2.0K
13:45 27,380.00 27,390.00 27,375.00 27,385.00 0.2K
13:50 27,380.00 27,380.00 27,365.00 27,375.00 0.4K
13:55 27,365.00 27,380.00 27,360.00 27,365.00 0.2K
14:00 27,365.00 27,365.00 27,340.00 27,340.00 1.6K
14:05 27,345.00 27,345.00 27,315.00 27,335.00 0.4K
14:10 27,335.00 27,335.00 27,320.00 27,320.00 0.4K
14:15 27,310.00 27,325.00 27,310.00 27,310.00 0.3K
14:20 27,310.00 27,330.00 27,295.00 27,295.00 0.8K
14:25 27,300.00 27,310.00 27,295.00 27,310.00 1.1K
14:30 27,310.00 27,325.00 27,310.00 27,325.00 0.4K
14:35 27,325.00 27,325.00 27,310.00 27,310.00 1.0K
14:40 27,305.00 27,310.00 27,295.00 27,310.00 0.8K
14:45 27,315.00 27,360.00 27,315.00 27,355.00 2.4K
14:50 27,360.00 27,365.00 27,350.00 27,350.00 0.8K
14:55 27,350.00 27,350.00 27,335.00 27,335.00 0.7K
15:00 27,340.00 27,355.00 27,310.00 27,310.00 9.0K
15:05 27,310.00 27,310.00 27,285.00 27,285.00 2.1K
15:10 27,280.00 27,290.00 27,255.00 27,270.00 2.4K
15:15 27,270.00 27,270.00 27,230.00 27,235.00 2.8K
15:25 27,250.00 27,250.00 27,250.00 27,250.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음