미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,740.00 27,825.00 27,740.00 27,785.00 3.6K
09:05 27,785.00 27,800.00 27,755.00 27,795.00 3.7K
09:10 27,795.00 27,795.00 27,790.00 27,795.00 0.3K
09:15 27,795.00 27,800.00 27,770.00 27,780.00 1.4K
09:20 27,785.00 27,785.00 27,775.00 27,775.00 0.4K
09:25 27,775.00 27,775.00 27,765.00 27,775.00 0.1K
09:30 27,790.00 27,800.00 27,790.00 27,800.00 1.7K
09:35 27,795.00 27,800.00 27,795.00 27,800.00 1.8K
09:40 27,820.00 27,825.00 27,815.00 27,825.00 0.1K
09:45 27,815.00 27,815.00 27,790.00 27,800.00 0.5K
09:50 27,805.00 27,810.00 27,785.00 27,785.00 0.4K
09:55 27,790.00 27,800.00 27,785.00 27,800.00 0.0K
10:00 27,800.00 27,800.00 27,765.00 27,785.00 0.8K
10:05 27,790.00 27,790.00 27,775.00 27,775.00 0.1K
10:10 27,785.00 27,785.00 27,740.00 27,745.00 1.4K
10:15 27,735.00 27,740.00 27,720.00 27,720.00 0.8K
10:20 27,725.00 27,725.00 27,715.00 27,715.00 0.4K
10:25 27,715.00 27,715.00 27,705.00 27,705.00 0.5K
10:30 27,700.00 27,700.00 27,650.00 27,660.00 1.2K
10:35 27,660.00 27,670.00 27,635.00 27,670.00 1.2K
10:40 27,660.00 27,670.00 27,655.00 27,665.00 0.4K
10:45 27,660.00 27,695.00 27,655.00 27,695.00 1.2K
10:50 27,695.00 27,720.00 27,695.00 27,710.00 0.2K
10:55 27,710.00 27,715.00 27,695.00 27,700.00 0.6K
11:00 27,735.00 27,735.00 27,730.00 27,730.00 0.2K
11:05 27,730.00 27,735.00 27,705.00 27,705.00 0.2K
11:10 27,700.00 27,720.00 27,700.00 27,720.00 0.1K
11:15 27,720.00 27,730.00 27,715.00 27,715.00 0.1K
11:20 27,705.00 27,720.00 27,705.00 27,710.00 0.5K
11:25 27,725.00 27,735.00 27,710.00 27,720.00 0.6K
11:30 27,715.00 27,720.00 27,705.00 27,705.00 0.2K
11:35 27,705.00 27,705.00 27,700.00 27,700.00 0.4K
11:40 27,705.00 27,705.00 27,705.00 27,705.00 0.0K
11:45 27,705.00 27,705.00 27,705.00 27,705.00 0.0K
11:50 27,712.00 27,720.00 27,712.00 27,715.00 0.3K
11:55 27,720.00 27,720.00 27,715.00 27,720.00 0.1K
12:00 27,720.00 27,720.00 27,690.00 27,695.00 1.7K
12:05 27,695.00 27,710.00 27,695.00 27,710.00 0.1K
12:10 27,710.00 27,710.00 27,700.00 27,700.00 0.2K
12:15 27,705.00 27,705.00 27,700.00 27,700.00 0.3K
12:20 27,700.00 27,725.00 27,700.00 27,720.00 0.0K
12:25 27,720.00 27,720.00 27,705.00 27,705.00 0.1K
12:30 27,705.00 27,720.00 27,705.00 27,715.00 0.0K
12:35 27,710.00 27,715.00 27,680.00 27,685.00 2.8K
12:40 27,670.00 27,695.00 27,660.00 27,695.00 0.8K
12:45 27,695.00 27,700.00 27,685.00 27,695.00 0.0K
12:50 27,700.00 27,720.00 27,695.00 27,720.00 0.2K
12:55 27,715.00 27,720.00 27,710.00 27,710.00 0.2K
13:00 27,710.00 27,720.00 27,710.00 27,710.00 0.6K
13:05 27,710.00 27,710.00 27,705.00 27,705.00 0.0K
13:10 27,705.00 27,710.00 27,695.00 27,695.00 1.1K
13:15 27,685.00 27,690.00 27,680.00 27,680.00 0.1K
13:20 27,680.00 27,700.00 27,675.00 27,680.00 1.2K
13:25 27,685.00 27,695.00 27,685.00 27,695.00 0.0K
13:30 27,695.00 27,695.00 27,685.00 27,685.00 0.2K
13:35 27,685.00 27,695.00 27,680.00 27,680.00 0.9K
13:40 27,680.00 27,680.00 27,680.00 27,680.00 0.2K
13:45 27,675.00 27,680.00 27,675.00 27,680.00 0.3K
13:50 27,680.00 27,680.00 27,665.00 27,665.00 1.4K
13:55 27,665.00 27,680.00 27,660.00 27,675.00 0.3K
14:00 27,675.00 27,675.00 27,660.00 27,665.00 0.1K
14:05 27,665.00 27,665.00 27,645.00 27,645.00 0.9K
14:10 27,650.00 27,665.00 27,650.00 27,665.00 0.5K
14:15 27,672.00 27,680.00 27,665.00 27,680.00 0.2K
14:20 27,680.00 27,680.00 27,655.00 27,655.00 0.3K
14:25 27,650.00 27,655.00 27,630.00 27,630.00 0.6K
14:30 27,660.00 27,660.00 27,660.00 27,660.00 0.1K
14:35 27,680.00 27,680.00 27,680.00 27,680.00 0.0K
14:40 27,680.00 27,680.00 27,660.00 27,675.00 0.1K
14:45 27,675.00 27,680.00 27,660.00 27,660.00 0.1K
14:50 27,660.00 27,680.00 27,650.00 27,650.00 1.3K
14:55 27,650.00 27,665.00 27,650.00 27,655.00 0.0K
15:00 27,655.00 27,665.00 27,650.00 27,650.00 0.2K
15:05 27,650.00 27,665.00 27,650.00 27,660.00 3.4K
15:10 27,665.00 27,695.00 27,665.00 27,695.00 2.3K
15:15 27,695.00 27,695.00 27,675.00 27,680.00 0.3K
15:25 27,715.00 27,715.00 27,715.00 27,715.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음