미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28,850.00 28,900.00 28,850.00 28,880.00 2.7K
09:05 28,885.00 28,895.00 28,865.00 28,870.00 3.3K
09:10 28,870.00 28,895.00 28,860.00 28,895.00 6.1K
09:15 28,895.00 28,905.00 28,890.00 28,900.00 2.3K
09:20 28,890.00 28,900.00 28,875.00 28,875.00 0.5K
09:25 28,875.00 28,885.00 28,875.00 28,880.00 0.5K
09:30 28,885.00 28,900.00 28,880.00 28,880.00 0.6K
09:35 28,887.00 28,900.00 28,887.00 28,892.00 0.0K
09:40 28,892.00 28,892.00 28,885.00 28,885.00 0.0K
09:45 28,885.00 28,885.00 28,860.00 28,860.00 1.4K
09:50 28,865.00 28,865.00 28,840.00 28,840.00 0.5K
09:55 28,845.00 28,850.00 28,830.00 28,850.00 0.2K
10:00 28,850.00 28,850.00 28,830.00 28,845.00 0.3K
10:05 28,845.00 28,850.00 28,830.00 28,835.00 0.5K
10:10 28,835.00 28,835.00 28,825.00 28,825.00 0.4K
10:15 28,820.00 28,830.00 28,810.00 28,810.00 1.5K
10:20 28,810.00 28,835.00 28,810.00 28,830.00 0.1K
10:25 28,835.00 28,850.00 28,835.00 28,850.00 1.7K
10:30 28,855.00 28,880.00 28,845.00 28,880.00 0.2K
10:35 28,880.00 28,880.00 28,830.00 28,845.00 1.4K
10:40 28,845.00 28,845.00 28,820.00 28,830.00 0.1K
10:45 28,825.00 28,825.00 28,815.00 28,820.00 0.2K
10:50 28,820.00 28,820.00 28,815.00 28,820.00 0.8K
10:55 28,820.00 28,835.00 28,820.00 28,835.00 0.7K
11:00 28,840.00 28,865.00 28,840.00 28,860.00 0.5K
11:05 28,855.00 28,855.00 28,835.00 28,850.00 1.0K
11:10 28,835.00 28,835.00 28,835.00 28,835.00 0.0K
11:15 28,830.00 28,845.00 28,825.00 28,830.00 1.2K
11:20 28,830.00 28,870.00 28,830.00 28,865.00 0.3K
11:25 28,860.00 28,860.00 28,845.00 28,845.00 0.0K
11:30 28,845.00 28,850.00 28,835.00 28,850.00 0.1K
11:35 28,845.00 28,845.00 28,815.00 28,815.00 1.8K
11:40 28,810.00 28,815.00 28,800.00 28,800.00 0.9K
11:45 28,795.00 28,795.00 28,780.00 28,785.00 0.6K
11:50 28,810.00 28,835.00 28,790.00 28,835.00 0.2K
11:55 28,840.00 28,840.00 28,820.00 28,820.00 0.3K
12:00 28,815.00 28,815.00 28,790.00 28,790.00 0.0K
12:05 28,800.00 28,820.00 28,800.00 28,815.00 0.4K
12:10 28,815.00 28,840.00 28,800.00 28,840.00 2.9K
12:15 28,840.00 28,855.00 28,840.00 28,855.00 0.1K
12:20 28,852.00 28,860.00 28,852.00 28,860.00 0.0K
12:25 28,860.00 28,890.00 28,860.00 28,875.00 1.1K
12:30 28,890.00 28,890.00 28,860.00 28,870.00 0.1K
12:35 28,865.00 28,885.00 28,865.00 28,885.00 0.4K
12:40 28,875.00 28,880.00 28,865.00 28,870.00 0.7K
12:45 28,870.00 28,870.00 28,835.00 28,835.00 0.8K
12:50 28,880.00 28,880.00 28,870.00 28,880.00 0.0K
12:55 28,875.00 28,875.00 28,850.00 28,870.00 0.1K
13:00 28,865.00 28,870.00 28,850.00 28,870.00 0.1K
13:05 28,870.00 28,875.00 28,870.00 28,875.00 0.0K
13:10 28,875.00 28,875.00 28,840.00 28,875.00 1.7K
13:15 28,840.00 28,857.00 28,840.00 28,840.00 0.3K
13:20 28,840.00 28,875.00 28,840.00 28,840.00 0.5K
13:25 28,840.00 28,840.00 28,835.00 28,835.00 0.3K
13:30 28,835.00 28,875.00 28,835.00 28,835.00 1.8K
13:35 28,865.00 28,865.00 28,865.00 28,865.00 0.0K
13:40 28,860.00 28,860.00 28,840.00 28,840.00 0.2K
13:45 28,865.00 28,865.00 28,840.00 28,840.00 0.2K
13:50 28,845.00 28,855.00 28,840.00 28,845.00 1.6K
13:55 28,850.00 28,855.00 28,845.00 28,845.00 0.5K
14:00 28,855.00 28,855.00 28,845.00 28,850.00 0.0K
14:05 28,845.00 28,845.00 28,840.00 28,840.00 0.0K
14:10 28,835.00 28,835.00 28,820.00 28,825.00 0.2K
14:15 28,825.00 28,825.00 28,825.00 28,825.00 0.1K
14:20 28,820.00 28,820.00 28,815.00 28,820.00 0.5K
14:30 28,825.00 28,845.00 28,825.00 28,835.00 0.1K
14:35 28,835.00 28,835.00 28,835.00 28,835.00 0.1K
14:40 28,835.00 28,835.00 28,830.00 28,830.00 0.7K
14:45 28,830.00 28,835.00 28,830.00 28,835.00 0.2K
14:50 28,835.00 28,840.00 28,830.00 28,840.00 1.8K
14:55 28,840.00 28,840.00 28,830.00 28,830.00 0.6K
15:00 28,840.00 28,840.00 28,825.00 28,825.00 0.1K
15:05 28,825.00 28,825.00 28,820.00 28,820.00 0.2K
15:10 28,825.00 28,825.00 28,820.00 28,820.00 0.4K
15:15 28,835.00 28,835.00 28,830.00 28,830.00 0.4K
15:25 28,840.00 28,840.00 28,840.00 28,840.00 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음