미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,095.00 31,160.00 31,050.00 31,075.00 14.1K
09:05 31,075.00 31,080.00 31,020.00 31,060.00 2.3K
09:10 31,060.00 31,065.00 31,050.00 31,050.00 8.3K
09:15 31,055.00 31,070.00 31,030.00 31,050.00 1.6K
09:20 31,050.00 31,075.00 31,050.00 31,055.00 3.8K
09:25 31,045.00 31,055.00 31,030.00 31,035.00 2.6K
09:30 31,035.00 31,060.00 31,035.00 31,045.00 3.2K
09:35 31,050.00 31,050.00 31,045.00 31,050.00 2.0K
09:40 31,055.00 31,060.00 31,045.00 31,060.00 1.3K
09:45 31,065.00 31,075.00 31,065.00 31,070.00 2.2K
09:50 31,070.00 31,070.00 31,045.00 31,045.00 1.6K
09:55 31,050.00 31,050.00 30,995.00 30,995.00 2.7K
10:00 31,015.00 31,035.00 31,015.00 31,025.00 0.7K
10:05 31,025.00 31,040.00 31,010.00 31,015.00 1.1K
10:10 31,010.00 31,015.00 31,005.00 31,015.00 2.6K
10:15 31,005.00 31,005.00 30,925.00 30,955.00 3.4K
10:20 30,935.00 30,955.00 30,925.00 30,935.00 0.8K
10:25 30,935.00 30,935.00 30,920.00 30,920.00 0.9K
10:30 30,920.00 30,925.00 30,900.00 30,920.00 1.1K
10:35 30,920.00 30,920.00 30,885.00 30,905.00 2.1K
10:40 30,902.00 30,915.00 30,860.00 30,875.00 3.5K
10:45 30,895.00 30,895.00 30,855.00 30,890.00 2.1K
10:50 30,890.00 30,890.00 30,840.00 30,870.00 1.1K
10:55 30,875.00 30,875.00 30,845.00 30,865.00 0.4K
11:00 30,875.00 30,875.00 30,850.00 30,875.00 1.1K
11:05 30,895.00 30,895.00 30,875.00 30,875.00 1.1K
11:10 30,885.00 30,900.00 30,885.00 30,885.00 0.3K
11:15 30,895.00 30,895.00 30,895.00 30,895.00 0.0K
11:20 30,890.00 30,900.00 30,885.00 30,885.00 0.3K
11:25 30,895.00 30,895.00 30,870.00 30,870.00 1.4K
11:30 30,870.00 30,870.00 30,845.00 30,845.00 0.5K
11:35 30,850.00 30,850.00 30,830.00 30,830.00 0.3K
11:40 30,825.00 30,835.00 30,820.00 30,825.00 0.6K
11:45 30,825.00 30,825.00 30,815.00 30,820.00 0.7K
11:50 30,820.00 30,840.00 30,820.00 30,830.00 0.1K
11:55 30,825.00 30,825.00 30,780.00 30,785.00 0.6K
12:00 30,805.00 30,820.00 30,805.00 30,805.00 0.2K
12:05 30,800.00 30,800.00 30,780.00 30,785.00 0.3K
12:10 30,785.00 30,785.00 30,775.00 30,780.00 0.5K
12:15 30,775.00 30,780.00 30,775.00 30,780.00 0.5K
12:20 30,780.00 30,810.00 30,775.00 30,810.00 3.6K
12:25 30,795.00 30,795.00 30,790.00 30,790.00 8.0K
12:30 30,790.00 30,810.00 30,785.00 30,810.00 0.1K
12:35 30,810.00 30,820.00 30,810.00 30,810.00 0.3K
12:40 30,810.00 30,810.00 30,800.00 30,805.00 0.3K
12:45 30,820.00 30,830.00 30,820.00 30,830.00 0.1K
12:50 30,830.00 30,830.00 30,805.00 30,805.00 0.3K
12:55 30,805.00 30,820.00 30,805.00 30,820.00 0.2K
13:00 30,805.00 30,830.00 30,805.00 30,825.00 0.7K
13:05 30,825.00 30,830.00 30,825.00 30,830.00 0.9K
13:10 30,840.00 30,850.00 30,835.00 30,835.00 0.1K
13:15 30,850.00 30,850.00 30,845.00 30,850.00 0.1K
13:20 30,845.00 30,855.00 30,840.00 30,855.00 0.4K
13:25 30,855.00 30,875.00 30,855.00 30,875.00 0.2K
13:30 30,875.00 30,875.00 30,860.00 30,875.00 0.2K
13:35 30,890.00 30,890.00 30,890.00 30,890.00 0.7K
13:40 30,895.00 30,900.00 30,895.00 30,900.00 0.1K
13:45 30,900.00 30,905.00 30,880.00 30,895.00 0.2K
13:50 30,900.00 30,900.00 30,895.00 30,900.00 0.3K
13:55 30,910.00 30,920.00 30,900.00 30,910.00 0.7K
14:00 30,910.00 30,920.00 30,910.00 30,910.00 0.4K
14:05 30,905.00 30,905.00 30,895.00 30,895.00 0.2K
14:10 30,900.00 30,910.00 30,900.00 30,905.00 0.1K
14:15 30,905.00 30,905.00 30,895.00 30,895.00 0.2K
14:20 30,890.00 30,895.00 30,870.00 30,870.00 0.2K
14:25 30,880.00 30,885.00 30,865.00 30,865.00 1.3K
14:30 30,865.00 30,870.00 30,860.00 30,870.00 0.2K
14:35 30,860.00 30,860.00 30,850.00 30,860.00 1.2K
14:40 30,860.00 30,860.00 30,850.00 30,855.00 0.7K
14:45 30,845.00 30,860.00 30,840.00 30,840.00 0.3K
14:50 30,840.00 30,855.00 30,840.00 30,855.00 0.9K
14:55 30,855.00 30,865.00 30,855.00 30,865.00 1.1K
15:00 30,860.00 30,860.00 30,830.00 30,830.00 0.8K
15:05 30,830.00 30,845.00 30,810.00 30,810.00 0.7K
15:10 30,810.00 30,820.00 30,800.00 30,810.00 1.3K
15:15 30,810.00 30,815.00 30,800.00 30,800.00 1.3K
15:25 30,815.00 30,815.00 30,815.00 30,815.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음