미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,830.00 30,860.00 30,815.00 30,825.00 7.5K
09:05 30,845.00 30,845.00 30,805.00 30,830.00 5.8K
09:10 30,815.00 30,845.00 30,815.00 30,835.00 3.9K
09:15 30,835.00 30,850.00 30,825.00 30,850.00 0.7K
09:20 30,860.00 30,860.00 30,835.00 30,845.00 2.2K
09:25 30,860.00 30,905.00 30,860.00 30,905.00 0.5K
09:30 30,900.00 30,920.00 30,900.00 30,915.00 2.9K
09:35 30,915.00 30,915.00 30,895.00 30,905.00 1.0K
09:40 30,905.00 30,905.00 30,885.00 30,895.00 1.9K
09:45 30,885.00 30,900.00 30,885.00 30,890.00 0.5K
09:50 30,890.00 30,890.00 30,885.00 30,885.00 0.3K
09:55 30,890.00 30,890.00 30,885.00 30,885.00 0.6K
10:00 30,885.00 30,890.00 30,880.00 30,885.00 2.0K
10:05 30,880.00 30,885.00 30,875.00 30,880.00 0.5K
10:10 30,880.00 30,885.00 30,875.00 30,880.00 1.3K
10:15 30,885.00 30,885.00 30,870.00 30,870.00 0.8K
10:20 30,885.00 30,885.00 30,875.00 30,875.00 0.4K
10:25 30,875.00 30,885.00 30,875.00 30,880.00 0.2K
10:30 30,885.00 30,890.00 30,850.00 30,855.00 1.5K
10:35 30,850.00 30,875.00 30,845.00 30,860.00 0.4K
10:40 30,860.00 30,875.00 30,825.00 30,845.00 1.1K
10:45 30,835.00 30,850.00 30,815.00 30,815.00 3.6K
10:50 30,820.00 30,825.00 30,820.00 30,820.00 1.0K
10:55 30,820.00 30,875.00 30,820.00 30,865.00 0.6K
11:00 30,845.00 30,865.00 30,845.00 30,860.00 1.2K
11:05 30,845.00 30,875.00 30,840.00 30,875.00 0.1K
11:10 30,890.00 30,900.00 30,875.00 30,900.00 1.0K
11:15 30,895.00 30,895.00 30,885.00 30,885.00 0.4K
11:20 30,870.00 30,870.00 30,855.00 30,855.00 0.8K
11:25 30,855.00 30,885.00 30,855.00 30,885.00 1.3K
11:30 30,885.00 30,885.00 30,870.00 30,870.00 0.5K
11:35 30,875.00 30,910.00 30,875.00 30,910.00 0.8K
11:40 30,905.00 30,920.00 30,885.00 30,885.00 1.2K
11:45 30,905.00 30,905.00 30,905.00 30,905.00 0.0K
11:50 30,905.00 30,905.00 30,895.00 30,895.00 0.2K
11:55 30,895.00 30,910.00 30,895.00 30,895.00 0.5K
12:00 30,895.00 30,895.00 30,885.00 30,890.00 0.0K
12:05 30,910.00 30,915.00 30,900.00 30,900.00 0.2K
12:10 30,910.00 30,915.00 30,910.00 30,910.00 0.3K
12:15 30,930.00 30,930.00 30,930.00 30,930.00 0.7K
12:20 30,940.00 30,940.00 30,930.00 30,930.00 0.1K
12:25 30,920.00 30,925.00 30,910.00 30,915.00 0.5K
12:30 30,915.00 30,915.00 30,900.00 30,900.00 0.3K
12:35 30,945.00 30,945.00 30,940.00 30,940.00 0.2K
12:40 30,940.00 30,940.00 30,940.00 30,940.00 0.1K
12:45 30,920.00 30,940.00 30,920.00 30,930.00 9.8K
12:50 30,930.00 30,930.00 30,930.00 30,930.00 0.0K
12:55 30,935.00 30,965.00 30,930.00 30,960.00 0.7K
13:00 30,960.00 30,960.00 30,950.00 30,960.00 0.1K
13:05 30,960.00 30,965.00 30,935.00 30,960.00 2.4K
13:10 30,960.00 30,960.00 30,945.00 30,945.00 0.2K
13:15 30,945.00 30,945.00 30,940.00 30,940.00 0.2K
13:20 30,940.00 30,940.00 30,935.00 30,940.00 1.8K
13:25 30,940.00 30,940.00 30,930.00 30,930.00 0.9K
13:30 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
13:35 30,935.00 30,940.00 30,935.00 30,940.00 0.0K
13:40 30,940.00 30,940.00 30,930.00 30,940.00 0.1K
13:45 30,945.00 30,945.00 30,935.00 30,945.00 0.9K
13:50 30,945.00 30,965.00 30,940.00 30,945.00 2.1K
13:55 30,965.00 30,965.00 30,945.00 30,950.00 0.2K
14:00 30,945.00 30,955.00 30,945.00 30,955.00 0.4K
14:05 30,955.00 30,955.00 30,940.00 30,945.00 0.2K
14:10 30,955.00 30,965.00 30,955.00 30,955.00 0.1K
14:15 30,955.00 30,955.00 30,950.00 30,950.00 0.1K
14:20 30,955.00 30,955.00 30,950.00 30,950.00 0.5K
14:25 30,950.00 30,970.00 30,950.00 30,950.00 0.7K
14:30 30,970.00 30,970.00 30,950.00 30,950.00 0.1K
14:35 30,970.00 30,970.00 30,955.00 30,955.00 0.1K
14:40 30,970.00 30,990.00 30,960.00 30,990.00 1.3K
14:45 30,990.00 31,000.00 30,985.00 31,000.00 0.3K
14:50 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
14:55 31,000.00 31,010.00 30,997.00 31,010.00 0.6K
15:00 31,020.00 31,020.00 31,015.00 31,015.00 0.6K
15:05 31,015.00 31,025.00 31,015.00 31,025.00 0.2K
15:10 31,025.00 31,065.00 31,025.00 31,060.00 0.7K
15:15 31,060.00 31,070.00 31,060.00 31,065.00 4.7K
15:25 31,110.00 31,110.00 31,110.00 31,110.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음