미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,950.00 31,010.00 30,950.00 30,995.00 6.1K
09:05 31,000.00 31,075.00 31,000.00 31,055.00 3.8K
09:10 31,055.00 31,085.00 31,055.00 31,080.00 3.6K
09:15 31,080.00 31,085.00 31,065.00 31,085.00 0.9K
09:20 31,080.00 31,095.00 31,070.00 31,090.00 3.1K
09:25 31,085.00 31,105.00 31,080.00 31,090.00 2.7K
09:30 31,100.00 31,105.00 31,060.00 31,060.00 3.1K
09:35 31,060.00 31,080.00 31,050.00 31,050.00 5.5K
09:40 31,070.00 31,085.00 31,045.00 31,075.00 0.6K
09:45 31,075.00 31,075.00 31,050.00 31,055.00 0.1K
09:50 31,070.00 31,070.00 31,045.00 31,055.00 1.1K
09:55 31,050.00 31,085.00 31,040.00 31,085.00 3.1K
10:00 31,085.00 31,085.00 31,055.00 31,055.00 0.1K
10:05 31,050.00 31,080.00 31,045.00 31,055.00 0.4K
10:10 31,055.00 31,055.00 31,030.00 31,030.00 0.4K
10:15 31,030.00 31,030.00 30,985.00 30,990.00 1.4K
10:20 30,990.00 30,990.00 30,990.00 30,990.00 0.1K
10:25 30,990.00 31,000.00 30,955.00 30,955.00 1.0K
10:30 30,960.00 30,995.00 30,955.00 30,980.00 0.6K
10:35 30,980.00 31,025.00 30,980.00 31,020.00 0.8K
10:40 31,020.00 31,020.00 31,020.00 31,020.00 0.5K
10:45 31,020.00 31,060.00 31,020.00 31,020.00 0.3K
10:50 31,020.00 31,020.00 31,000.00 31,010.00 0.1K
10:55 31,020.00 31,045.00 31,010.00 31,015.00 0.6K
11:00 31,045.00 31,045.00 31,030.00 31,030.00 0.0K
11:05 31,035.00 31,045.00 31,015.00 31,015.00 0.3K
11:10 31,020.00 31,045.00 31,020.00 31,020.00 0.6K
11:15 31,045.00 31,045.00 31,035.00 31,035.00 0.0K
11:20 31,030.00 31,030.00 31,015.00 31,030.00 0.5K
11:25 31,045.00 31,050.00 31,035.00 31,050.00 1.1K
11:30 31,055.00 31,080.00 31,055.00 31,075.00 1.0K
11:35 31,075.00 31,085.00 31,065.00 31,085.00 0.2K
11:40 31,085.00 31,085.00 31,075.00 31,085.00 0.2K
11:45 31,080.00 31,080.00 31,080.00 31,080.00 0.3K
11:50 31,075.00 31,075.00 31,050.00 31,050.00 0.0K
11:55 31,045.00 31,045.00 31,020.00 31,020.00 0.1K
12:00 31,020.00 31,045.00 31,020.00 31,020.00 0.2K
12:05 31,020.00 31,020.00 31,015.00 31,015.00 0.2K
12:10 31,015.00 31,015.00 30,990.00 30,990.00 0.1K
12:15 30,995.00 31,010.00 30,985.00 30,985.00 0.2K
12:20 30,985.00 31,000.00 30,985.00 31,000.00 0.8K
12:25 31,000.00 31,015.00 30,985.00 30,985.00 2.4K
12:30 31,000.00 31,000.00 30,995.00 31,000.00 0.2K
12:35 31,000.00 31,000.00 30,980.00 30,980.00 1.1K
12:40 30,985.00 31,000.00 30,980.00 30,980.00 2.0K
12:45 30,980.00 30,980.00 30,975.00 30,975.00 0.7K
12:50 30,995.00 31,015.00 30,990.00 31,015.00 4.3K
12:55 31,005.00 31,030.00 31,005.00 31,015.00 0.9K
13:00 31,015.00 31,100.00 30,985.00 31,100.00 2.2K
13:05 31,100.00 31,100.00 31,092.00 31,092.00 0.0K
13:10 31,095.00 31,100.00 31,075.00 31,075.00 0.2K
13:15 31,075.00 31,085.00 31,070.00 31,070.00 0.6K
13:20 31,070.00 31,105.00 31,070.00 31,105.00 1.0K
13:25 31,095.00 31,105.00 31,090.00 31,105.00 0.1K
13:30 31,105.00 31,110.00 31,090.00 31,100.00 0.7K
13:35 31,115.00 31,140.00 31,115.00 31,140.00 0.8K
13:40 31,125.00 31,135.00 31,115.00 31,135.00 0.1K
13:45 31,120.00 31,120.00 31,100.00 31,105.00 0.7K
13:50 31,105.00 31,115.00 31,095.00 31,100.00 0.2K
13:55 31,095.00 31,110.00 31,085.00 31,085.00 0.1K
14:00 31,085.00 31,095.00 31,080.00 31,095.00 0.8K
14:05 31,095.00 31,120.00 31,095.00 31,115.00 0.8K
14:10 31,110.00 31,145.00 31,100.00 31,100.00 1.7K
14:15 31,100.00 31,125.00 31,095.00 31,095.00 2.2K
14:20 31,120.00 31,130.00 31,105.00 31,130.00 0.5K
14:25 31,135.00 31,140.00 31,110.00 31,140.00 0.4K
14:30 31,140.00 31,145.00 31,135.00 31,145.00 0.4K
14:35 31,135.00 31,135.00 31,110.00 31,130.00 1.3K
14:40 31,130.00 31,145.00 31,125.00 31,145.00 0.9K
14:45 31,140.00 31,140.00 31,125.00 31,135.00 0.3K
14:50 31,130.00 31,130.00 31,125.00 31,130.00 0.1K
14:55 31,135.00 31,150.00 31,130.00 31,145.00 0.3K
15:00 31,142.00 31,210.00 31,142.00 31,185.00 3.4K
15:05 31,185.00 31,215.00 31,185.00 31,200.00 2.2K
15:10 31,205.00 31,257.00 31,197.00 31,257.00 0.6K
15:15 31,265.00 31,300.00 31,265.00 31,280.00 1.2K
15:25 31,265.00 31,265.00 31,265.00 31,265.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음