53,640.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 47,720.00 | 47,720.00 | 47,625.00 | 47,625.00 | 0.1K |
| 09:05 | 47,690.00 | 47,690.00 | 47,620.00 | 47,625.00 | 0.3K |
| 09:10 | 47,625.00 | 47,630.00 | 47,625.00 | 47,630.00 | 0.3K |
| 09:15 | 47,710.00 | 47,710.00 | 47,705.00 | 47,705.00 | 0.6K |
| 09:20 | 47,695.00 | 47,710.00 | 47,660.00 | 47,710.00 | 0.7K |
| 09:25 | 47,680.00 | 47,710.00 | 47,680.00 | 47,700.00 | 0.5K |
| 09:30 | 47,710.00 | 47,710.00 | 47,690.00 | 47,690.00 | 0.2K |
| 09:35 | 47,690.00 | 47,700.00 | 47,690.00 | 47,700.00 | 0.2K |
| 09:40 | 47,700.00 | 47,705.00 | 47,695.00 | 47,705.00 | 0.0K |
| 09:45 | 47,695.00 | 47,695.00 | 47,685.00 | 47,685.00 | 0.0K |
| 09:50 | 47,685.00 | 47,685.00 | 47,680.00 | 47,680.00 | 0.0K |
| 09:55 | 47,695.00 | 47,695.00 | 47,685.00 | 47,685.00 | 0.0K |
| 10:00 | 47,695.00 | 47,705.00 | 47,690.00 | 47,705.00 | 0.0K |
| 10:05 | 47,695.00 | 47,695.00 | 47,680.00 | 47,680.00 | 0.3K |
| 10:10 | 47,700.00 | 47,700.00 | 47,690.00 | 47,690.00 | 0.0K |
| 10:15 | 47,690.00 | 47,690.00 | 47,680.00 | 47,680.00 | 0.1K |
| 10:20 | 47,680.00 | 47,690.00 | 47,680.00 | 47,690.00 | 0.2K |
| 10:25 | 47,680.00 | 47,680.00 | 47,680.00 | 47,680.00 | 0.0K |
| 10:30 | 47,680.00 | 47,690.00 | 47,675.00 | 47,675.00 | 0.1K |
| 10:35 | 47,675.00 | 47,695.00 | 47,675.00 | 47,695.00 | 0.0K |
| 10:40 | 47,675.00 | 47,675.00 | 47,675.00 | 47,675.00 | 0.0K |
| 10:45 | 47,700.00 | 47,700.00 | 47,695.00 | 47,695.00 | 0.0K |
| 10:50 | 47,690.00 | 47,690.00 | 47,650.00 | 47,650.00 | 0.0K |
| 10:55 | 47,645.00 | 47,645.00 | 47,600.00 | 47,600.00 | 0.2K |
| 11:05 | 47,630.00 | 47,630.00 | 47,630.00 | 47,630.00 | 0.1K |
| 11:10 | 47,630.00 | 47,630.00 | 47,605.00 | 47,625.00 | 0.3K |
| 11:15 | 47,600.00 | 47,630.00 | 47,600.00 | 47,630.00 | 0.1K |
| 11:25 | 47,680.00 | 47,680.00 | 47,680.00 | 47,680.00 | 0.2K |
| 11:30 | 47,670.00 | 47,705.00 | 47,670.00 | 47,705.00 | 0.1K |
| 11:35 | 47,710.00 | 47,710.00 | 47,700.00 | 47,700.00 | 0.4K |
| 11:40 | 47,705.00 | 47,740.00 | 47,700.00 | 47,740.00 | 0.4K |
| 11:45 | 47,740.00 | 47,740.00 | 47,740.00 | 47,740.00 | 0.0K |
| 11:55 | 47,750.00 | 47,775.00 | 47,750.00 | 47,770.00 | 0.1K |
| 12:00 | 47,775.00 | 47,775.00 | 47,775.00 | 47,775.00 | 0.3K |
| 12:05 | 47,795.00 | 47,795.00 | 47,795.00 | 47,795.00 | 0.0K |
| 12:10 | 47,800.00 | 47,800.00 | 47,785.00 | 47,795.00 | 0.5K |
| 12:15 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.1K |
| 12:20 | 47,810.00 | 47,810.00 | 47,780.00 | 47,780.00 | 0.1K |
| 12:30 | 47,810.00 | 47,810.00 | 47,765.00 | 47,765.00 | 0.0K |
| 12:35 | 47,780.00 | 47,785.00 | 47,780.00 | 47,785.00 | 0.3K |
| 12:45 | 47,770.00 | 47,785.00 | 47,770.00 | 47,785.00 | 0.0K |
| 13:05 | 47,785.00 | 47,810.00 | 47,785.00 | 47,785.00 | 0.2K |
| 13:10 | 47,790.00 | 47,810.00 | 47,790.00 | 47,805.00 | 0.1K |
| 13:15 | 47,815.00 | 47,815.00 | 47,815.00 | 47,815.00 | 0.0K |
| 13:20 | 47,825.00 | 47,855.00 | 47,825.00 | 47,855.00 | 0.6K |
| 13:25 | 47,885.00 | 47,900.00 | 47,880.00 | 47,900.00 | 0.0K |
| 13:30 | 47,895.00 | 47,895.00 | 47,895.00 | 47,895.00 | 0.0K |
| 13:35 | 47,890.00 | 47,915.00 | 47,890.00 | 47,915.00 | 0.4K |
| 13:40 | 47,915.00 | 47,915.00 | 47,900.00 | 47,900.00 | 0.0K |
| 13:45 | 47,910.00 | 47,910.00 | 47,910.00 | 47,910.00 | 0.0K |
| 13:50 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 13:55 | 47,900.00 | 47,910.00 | 47,885.00 | 47,910.00 | 0.4K |
| 14:00 | 47,905.00 | 47,905.00 | 47,905.00 | 47,905.00 | 0.0K |
| 14:10 | 47,885.00 | 47,905.00 | 47,885.00 | 47,905.00 | 0.0K |
| 14:15 | 47,905.00 | 47,905.00 | 47,860.00 | 47,860.00 | 0.6K |
| 14:25 | 47,865.00 | 47,865.00 | 47,865.00 | 47,865.00 | 0.0K |
| 14:30 | 47,855.00 | 47,855.00 | 47,840.00 | 47,840.00 | 0.0K |
| 14:45 | 47,840.00 | 47,840.00 | 47,840.00 | 47,840.00 | 0.0K |
| 14:50 | 47,860.00 | 47,860.00 | 47,860.00 | 47,860.00 | 0.0K |
| 14:55 | 47,860.00 | 47,860.00 | 47,845.00 | 47,860.00 | 0.1K |
| 15:00 | 47,880.00 | 47,880.00 | 47,880.00 | 47,880.00 | 0.0K |
| 15:05 | 47,920.00 | 47,920.00 | 47,880.00 | 47,880.00 | 0.5K |
| 15:10 | 47,885.00 | 47,920.00 | 47,885.00 | 47,920.00 | 0.1K |
| 15:15 | 47,880.00 | 47,890.00 | 47,880.00 | 47,890.00 | 0.0K |
| 15:25 | 47,920.00 | 47,920.00 | 47,920.00 | 47,920.00 | 0.1K |