53,640.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 49,405.00 | 49,415.00 | 49,335.00 | 49,335.00 | 0.3K |
| 09:05 | 49,330.00 | 49,345.00 | 49,325.00 | 49,345.00 | 0.2K |
| 09:10 | 49,340.00 | 49,340.00 | 49,325.00 | 49,325.00 | 0.0K |
| 09:15 | 49,315.00 | 49,315.00 | 49,290.00 | 49,290.00 | 0.0K |
| 09:20 | 49,290.00 | 49,290.00 | 49,275.00 | 49,280.00 | 0.1K |
| 09:25 | 49,290.00 | 49,290.00 | 49,275.00 | 49,275.00 | 0.1K |
| 09:30 | 49,285.00 | 49,300.00 | 49,285.00 | 49,300.00 | 0.1K |
| 09:35 | 49,300.00 | 49,315.00 | 49,300.00 | 49,315.00 | 0.0K |
| 09:40 | 49,310.00 | 49,315.00 | 49,305.00 | 49,305.00 | 0.1K |
| 09:45 | 49,305.00 | 49,320.00 | 49,305.00 | 49,320.00 | 0.2K |
| 09:50 | 49,320.00 | 49,325.00 | 49,320.00 | 49,325.00 | 0.1K |
| 09:55 | 49,320.00 | 49,320.00 | 49,290.00 | 49,290.00 | 0.1K |
| 10:00 | 49,290.00 | 49,290.00 | 49,280.00 | 49,280.00 | 0.0K |
| 10:05 | 49,280.00 | 49,285.00 | 49,280.00 | 49,285.00 | 0.2K |
| 10:10 | 49,290.00 | 49,320.00 | 49,290.00 | 49,320.00 | 0.9K |
| 10:15 | 49,325.00 | 49,360.00 | 49,325.00 | 49,360.00 | 0.2K |
| 10:20 | 49,355.00 | 49,375.00 | 49,355.00 | 49,375.00 | 0.0K |
| 10:25 | 49,375.00 | 49,395.00 | 49,375.00 | 49,395.00 | 0.0K |
| 10:30 | 49,375.00 | 49,390.00 | 49,375.00 | 49,390.00 | 0.0K |
| 10:35 | 49,390.00 | 49,405.00 | 49,390.00 | 49,405.00 | 0.3K |
| 10:45 | 49,405.00 | 49,410.00 | 49,405.00 | 49,405.00 | 0.0K |
| 10:50 | 49,405.00 | 49,420.00 | 49,405.00 | 49,420.00 | 0.5K |
| 10:55 | 49,425.00 | 49,425.00 | 49,425.00 | 49,425.00 | 0.1K |
| 11:00 | 49,415.00 | 49,415.00 | 49,415.00 | 49,415.00 | 0.0K |
| 11:10 | 49,415.00 | 49,415.00 | 49,415.00 | 49,415.00 | 0.0K |
| 11:15 | 49,405.00 | 49,405.00 | 49,405.00 | 49,405.00 | 0.0K |
| 11:20 | 49,410.00 | 49,410.00 | 49,410.00 | 49,410.00 | 0.0K |
| 11:25 | 49,410.00 | 49,435.00 | 49,410.00 | 49,430.00 | 0.2K |
| 11:35 | 49,430.00 | 49,430.00 | 49,430.00 | 49,430.00 | 0.0K |
| 11:45 | 49,430.00 | 49,430.00 | 49,430.00 | 49,430.00 | 0.0K |
| 11:50 | 49,440.00 | 49,445.00 | 49,440.00 | 49,445.00 | 0.0K |
| 12:00 | 49,445.00 | 49,445.00 | 49,445.00 | 49,445.00 | 0.0K |
| 12:10 | 49,435.00 | 49,435.00 | 49,435.00 | 49,435.00 | 0.0K |
| 12:15 | 49,435.00 | 49,445.00 | 49,435.00 | 49,445.00 | 0.1K |
| 12:20 | 49,440.00 | 49,455.00 | 49,440.00 | 49,455.00 | 0.3K |
| 12:25 | 49,460.00 | 49,460.00 | 49,460.00 | 49,460.00 | 0.0K |
| 12:30 | 49,455.00 | 49,455.00 | 49,455.00 | 49,455.00 | 0.0K |
| 12:35 | 49,455.00 | 49,455.00 | 49,455.00 | 49,455.00 | 0.0K |
| 12:45 | 49,420.00 | 49,420.00 | 49,420.00 | 49,420.00 | 0.0K |
| 12:50 | 49,420.00 | 49,450.00 | 49,420.00 | 49,450.00 | 0.0K |
| 12:55 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.0K |
| 13:00 | 49,440.00 | 49,440.00 | 49,440.00 | 49,440.00 | 0.0K |
| 13:15 | 49,430.00 | 49,430.00 | 49,430.00 | 49,430.00 | 0.0K |
| 13:20 | 49,410.00 | 49,410.00 | 49,410.00 | 49,410.00 | 0.0K |
| 13:25 | 49,435.00 | 49,435.00 | 49,435.00 | 49,435.00 | 0.0K |
| 13:30 | 49,435.00 | 49,435.00 | 49,435.00 | 49,435.00 | 0.0K |
| 13:35 | 49,435.00 | 49,435.00 | 49,435.00 | 49,435.00 | 0.0K |
| 13:45 | 49,415.00 | 49,415.00 | 49,415.00 | 49,415.00 | 0.0K |
| 13:50 | 49,415.00 | 49,415.00 | 49,415.00 | 49,415.00 | 0.0K |
| 13:55 | 49,415.00 | 49,415.00 | 49,415.00 | 49,415.00 | 0.0K |
| 14:00 | 49,420.00 | 49,440.00 | 49,420.00 | 49,440.00 | 0.0K |
| 14:05 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.2K |
| 14:10 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.0K |
| 14:20 | 49,440.00 | 49,445.00 | 49,440.00 | 49,445.00 | 0.2K |
| 14:25 | 49,445.00 | 49,450.00 | 49,445.00 | 49,450.00 | 0.0K |
| 14:30 | 49,440.00 | 49,440.00 | 49,440.00 | 49,440.00 | 0.0K |
| 14:40 | 49,440.00 | 49,440.00 | 49,440.00 | 49,440.00 | 0.0K |
| 14:45 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.0K |
| 14:50 | 49,445.00 | 49,455.00 | 49,445.00 | 49,455.00 | 0.1K |
| 14:55 | 49,445.00 | 49,445.00 | 49,445.00 | 49,445.00 | 0.0K |
| 15:00 | 49,445.00 | 49,465.00 | 49,445.00 | 49,445.00 | 0.2K |
| 15:05 | 49,450.00 | 49,470.00 | 49,430.00 | 49,470.00 | 0.2K |
| 15:10 | 49,470.00 | 49,475.00 | 49,470.00 | 49,475.00 | 0.0K |
| 15:15 | 49,445.00 | 49,480.00 | 49,445.00 | 49,475.00 | 0.1K |
| 15:25 | 49,410.00 | 49,410.00 | 49,410.00 | 49,410.00 | 0.2K |